China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.82 3.80 3.80 17.6K
09:35 3.80 3.80 3.78 3.78 15.2K
09:40 3.78 3.79 3.77 3.79 14.6K
09:45 3.78 3.79 3.78 3.78 1.2K
09:50 3.78 3.79 3.78 3.78 53.0K
09:55 3.78 3.78 3.78 3.78 27.9K
10:00 3.78 3.79 3.78 3.79 39.6K
10:05 3.79 3.79 3.79 3.79 9.8K
10:10 3.79 3.80 3.79 3.80 22.5K
10:15 3.79 3.79 3.79 3.79 1.0K
10:20 3.79 3.79 3.79 3.79 0.9K
10:25 3.79 3.81 3.79 3.81 41.1K
10:30 3.81 3.81 3.81 3.81 22.0K
10:35 3.81 3.82 3.81 3.82 67.0K
10:40 3.82 3.82 3.82 3.82 2.9K
10:45 3.83 3.83 3.82 3.82 11.0K
10:50 3.82 3.83 3.82 3.83 53.0K
10:55 3.83 3.83 3.83 3.83 3.4K
11:00 3.83 3.83 3.83 3.83 26.3K
11:05 3.83 3.83 3.83 3.83 15.9K
11:10 3.83 3.83 3.83 3.83 12.3K
11:15 3.83 3.83 3.83 3.83 8.2K
11:20 3.83 3.84 3.83 3.83 68.9K
11:25 3.83 3.85 3.83 3.85 2.3K
13:00 3.86 3.88 3.86 3.86 17.1K
13:05 3.86 3.86 3.86 3.86 12.3K
13:10 3.86 3.86 3.86 3.86 23.4K
13:15 3.86 3.87 3.86 3.87 7.5K
13:20 3.86 3.87 3.86 3.87 10.5K
13:25 3.87 3.87 3.87 3.87 13.2K
13:30 3.87 3.87 3.87 3.87 10.2K
13:35 3.87 3.87 3.87 3.87 17.4K
13:40 3.87 3.87 3.87 3.87 7.0K
13:45 3.87 3.87 3.87 3.87 21.9K
13:50 3.87 3.87 3.87 3.87 44.8K
13:55 3.87 3.87 3.86 3.86 7.0K
14:00 3.86 3.86 3.86 3.86 12.9K
14:05 3.86 3.86 3.86 3.86 10.6K
14:10 3.86 3.86 3.86 3.86 6.4K
14:15 3.86 3.86 3.86 3.86 422.5K
14:20 3.85 3.86 3.85 3.85 12.2K
14:25 3.85 3.85 3.85 3.85 24.5K
14:30 3.85 3.85 3.84 3.85 27.7K
14:35 3.85 3.85 3.84 3.84 12.1K
14:40 3.84 3.84 3.83 3.83 4.1K
14:45 3.83 3.84 3.83 3.83 39.2K
14:50 3.83 3.83 3.83 3.83 38.5K
14:55 3.83 3.86 3.83 3.86 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available