China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.82 3.84 51.0K
09:35 3.82 3.85 3.82 3.82 3.9K
09:40 3.82 3.82 3.82 3.82 9.1K
09:45 3.82 3.82 3.82 3.82 9.1K
09:50 3.82 3.82 3.82 3.82 4.3K
09:55 3.82 3.82 3.82 3.82 3.2K
10:00 3.82 3.82 3.82 3.82 1.2K
10:05 3.82 3.82 3.82 3.82 1.1K
10:10 3.82 3.82 3.82 3.82 2.7K
10:15 3.82 3.82 3.82 3.82 2.4K
10:20 3.82 3.83 3.82 3.82 8.9K
10:30 3.83 3.83 3.82 3.83 18.4K
10:35 3.83 3.84 3.83 3.84 103.1K
10:40 3.82 3.82 3.82 3.82 0.1K
10:45 3.82 3.84 3.82 3.84 9.1K
10:55 3.83 3.83 3.83 3.83 0.6K
11:05 3.82 3.83 3.82 3.83 1.6K
11:20 3.83 3.83 3.83 3.83 3.0K
13:00 3.83 3.83 3.83 3.83 3.6K
13:05 3.83 3.83 3.83 3.83 11.7K
13:10 3.83 3.83 3.83 3.83 25.0K
13:15 3.82 3.82 3.82 3.82 58.0K
13:20 3.82 3.83 3.82 3.83 95.9K
13:30 3.82 3.82 3.81 3.81 33.3K
13:35 3.81 3.81 3.80 3.80 42.5K
13:40 3.80 3.82 3.80 3.82 27.8K
13:55 3.82 3.82 3.82 3.82 94.9K
14:00 3.82 3.82 3.81 3.81 12.6K
14:05 3.82 3.82 3.81 3.81 11.4K
14:10 3.81 3.81 3.80 3.80 47.4K
14:15 3.82 3.82 3.82 3.82 6.2K
14:20 3.82 3.82 3.82 3.82 24.6K
14:25 3.82 3.82 3.82 3.82 1.0K
14:30 3.82 3.82 3.82 3.82 11.1K
14:35 3.81 3.81 3.80 3.80 25.6K
14:40 3.80 3.81 3.80 3.81 25.9K
14:45 3.81 3.83 3.81 3.82 53.8K
14:50 3.82 3.84 3.82 3.84 8.0K
14:55 3.83 3.84 3.83 3.83 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available