3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 2.2K |
| 09:35 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 14.6K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 10:05 | 3.82 | 3.82 | 3.81 | 3.81 | 4.3K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.81 | 25.7K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
| 10:20 | 3.79 | 3.79 | 3.79 | 3.79 | 20.8K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 15.7K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 1.2K |
| 10:35 | 3.79 | 3.79 | 3.79 | 3.79 | 6.6K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.8K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 47.3K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 8.5K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 47.8K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 5.1K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 51.7K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 4.4K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 13.8K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 24.1K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 4.8K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 7.2K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 40.7K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 10.1K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 4.1K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 59.8K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 13.3K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 28.0K |
| 14:10 | 3.79 | 3.81 | 3.79 | 3.81 | 533.1K |
| 14:15 | 3.81 | 3.81 | 3.79 | 3.80 | 237.5K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 152.6K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 135.8K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 79.2K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 50.7K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 27.0K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.82 | 41.0K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 23.2K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 10.7K |