3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6K |
| 09:35 | 3.82 | 3.82 | 3.78 | 3.82 | 1.5K |
| 09:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 2.8K |
| 10:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.7K |
| 10:40 | 3.83 | 3.83 | 3.83 | 3.83 | 3.3K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 18.0K |
| 10:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 1.6K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.5K |
| 13:05 | 3.82 | 3.82 | 3.82 | 3.82 | 30.4K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 13:20 | 3.82 | 3.82 | 3.81 | 3.82 | 60.5K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 13:30 | 3.82 | 3.82 | 3.79 | 3.81 | 244.6K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:45 | 3.81 | 3.81 | 3.79 | 3.79 | 2.6K |
| 13:50 | 3.79 | 3.81 | 3.79 | 3.79 | 2.6K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 40.4K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 643.6K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 0.9K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 40.5K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 26.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 112.9K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.82 | 117.6K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 23.3K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |