China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.78 3.78 3.78 3.78 0.2K
09:35 3.78 3.78 3.78 3.78 0.8K
09:40 3.78 3.78 3.78 3.78 0.5K
09:45 3.78 3.78 3.78 3.78 0.5K
09:50 3.78 3.79 3.78 3.78 102.5K
09:55 3.78 3.80 3.78 3.80 99.9K
10:00 3.80 3.80 3.80 3.80 0.6K
10:05 3.80 3.80 3.80 3.80 2.6K
10:10 3.80 3.80 3.80 3.80 2.4K
10:15 3.80 3.80 3.79 3.80 30.8K
10:20 3.79 3.80 3.79 3.80 15.2K
10:25 3.80 3.82 3.80 3.82 142.6K
10:30 3.83 3.83 3.82 3.83 1.6K
10:35 3.83 3.85 3.83 3.85 10.6K
10:40 3.85 3.85 3.82 3.82 11.6K
10:45 3.82 3.83 3.82 3.83 2.4K
10:50 3.83 3.83 3.83 3.83 0.8K
10:55 3.83 3.83 3.83 3.83 0.5K
11:00 3.83 3.83 3.83 3.83 87.5K
11:05 3.84 3.84 3.84 3.84 0.5K
11:10 3.84 3.84 3.83 3.83 73.4K
11:15 3.83 3.83 3.83 3.83 0.4K
11:20 3.83 3.83 3.83 3.83 0.5K
11:25 3.83 3.83 3.82 3.82 0.8K
13:00 3.82 3.84 3.82 3.84 9.0K
13:05 3.84 3.84 3.84 3.84 0.5K
13:10 3.84 3.84 3.84 3.84 13.3K
13:15 3.84 3.84 3.82 3.83 75.2K
13:20 3.83 3.84 3.83 3.83 6.2K
13:25 3.84 3.84 3.83 3.84 0.8K
13:30 3.84 3.84 3.83 3.84 32.3K
13:35 3.84 3.85 3.84 3.85 7.4K
13:40 3.84 3.85 3.84 3.85 2.4K
13:45 3.85 3.85 3.85 3.85 9.1K
13:50 3.85 3.85 3.85 3.85 4.4K
13:55 3.85 3.85 3.85 3.85 93.9K
14:00 3.85 3.85 3.84 3.84 93.2K
14:05 3.84 3.84 3.84 3.84 7.5K
14:10 3.84 3.84 3.84 3.84 21.0K
14:15 3.84 3.84 3.84 3.84 44.8K
14:20 3.84 3.84 3.83 3.83 94.8K
14:25 3.84 3.84 3.83 3.83 37.2K
14:30 3.83 3.83 3.83 3.83 1.2K
14:35 3.82 3.83 3.82 3.83 45.4K
14:40 3.83 3.83 3.83 3.83 15.7K
14:45 3.83 3.83 3.83 3.83 33.1K
14:50 3.84 3.84 3.84 3.84 1.9K
14:55 3.84 3.84 3.83 3.84 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available