China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.85 3.85 3.85 3.85 3.6K
09:40 3.85 3.85 3.85 3.85 0.1K
09:45 3.85 3.85 3.84 3.84 2.6K
09:50 3.84 3.84 3.83 3.83 2.5K
09:55 3.83 3.83 3.82 3.83 13.1K
10:00 3.83 3.83 3.83 3.83 2.4K
10:05 3.83 3.83 3.83 3.83 2.5K
10:10 3.83 3.83 3.83 3.83 6.4K
10:15 3.83 3.83 3.83 3.83 3.1K
10:20 3.83 3.83 3.83 3.83 2.8K
10:25 3.83 3.83 3.83 3.83 4.0K
10:30 3.83 3.83 3.83 3.83 2.2K
10:35 3.83 3.83 3.83 3.83 20.9K
10:40 3.83 3.83 3.83 3.83 3.7K
10:45 3.83 3.83 3.83 3.83 1.5K
10:50 3.83 3.83 3.83 3.83 2.3K
10:55 3.83 3.83 3.83 3.83 39.2K
11:00 3.83 3.84 3.83 3.83 5.6K
11:05 3.83 3.84 3.83 3.83 7.8K
11:10 3.83 3.84 3.83 3.84 14.4K
11:15 3.84 3.84 3.84 3.84 9.3K
11:20 3.84 3.84 3.84 3.84 25.9K
11:25 3.84 3.84 3.84 3.84 1.9K
13:00 3.84 3.84 3.84 3.84 14.7K
13:05 3.84 3.84 3.84 3.84 1.9K
13:10 3.84 3.84 3.84 3.84 11.0K
13:15 3.84 3.84 3.84 3.84 13.2K
13:20 3.84 3.84 3.84 3.84 40.0K
13:25 3.84 3.84 3.84 3.84 15.4K
13:30 3.84 3.84 3.84 3.84 55.6K
13:35 3.84 3.84 3.84 3.84 12.3K
13:40 3.84 3.84 3.84 3.84 14.1K
13:45 3.84 3.84 3.83 3.83 18.5K
13:50 3.83 3.83 3.83 3.83 2.1K
13:55 3.83 3.83 3.83 3.83 2.7K
14:00 3.83 3.83 3.83 3.83 8.5K
14:05 3.83 3.83 3.83 3.83 7.7K
14:10 3.83 3.83 3.83 3.83 11.7K
14:15 3.83 3.83 3.83 3.83 10.5K
14:20 3.83 3.83 3.83 3.83 17.7K
14:25 3.83 3.83 3.83 3.83 5.5K
14:30 3.83 3.83 3.83 3.83 15.1K
14:35 3.83 3.83 3.83 3.83 16.0K
14:40 3.83 3.83 3.83 3.83 2.7K
14:45 3.83 3.83 3.83 3.83 286.7K
14:50 3.83 3.83 3.82 3.83 337.2K
14:55 3.83 3.84 3.82 3.84 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available