3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.82 | 3.82 | 2.4K |
| 09:35 | 3.82 | 3.82 | 3.80 | 3.81 | 4.9K |
| 09:40 | 3.81 | 3.81 | 3.80 | 3.80 | 19.9K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.79 | 23.7K |
| 09:50 | 3.79 | 3.80 | 3.79 | 3.80 | 58.8K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 18.7K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 8.4K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 26.2K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 44.3K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 25.9K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 11.1K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 43.4K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 2.8K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 103.6K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 7.3K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 4.4K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 3.4K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 2.8K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 4.2K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 7.5K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 18.1K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.79 | 102.0K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 4.1K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 3.9K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 40.6K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 34.9K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 16.5K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 5.4K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 50.5K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 2.7K |
| 14:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.4K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.77 | 258.3K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 350.5K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 132.3K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 138.8K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 4.9K |
| 14:35 | 3.77 | 3.77 | 3.75 | 3.76 | 237.8K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 70.0K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 76.0K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 167.4K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.75 | 8.3K |