3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.75 | 3.75 | 30.8K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.4K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 58.4K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 14.9K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.76 | 57.7K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 9.3K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 28.2K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 24.3K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 5.7K |
| 10:35 | 3.76 | 3.76 | 3.76 | 3.76 | 23.7K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 9.9K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 9.1K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 28.1K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 46.3K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 5.9K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 6.1K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:25 | 3.74 | 3.74 | 3.72 | 3.72 | 114.2K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 12.7K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 26.6K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 4.1K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.69 | 10.1K |
| 13:20 | 3.68 | 3.70 | 3.67 | 3.67 | 4.9K |
| 13:25 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.68 | 21.5K |
| 13:35 | 3.68 | 3.69 | 3.67 | 3.69 | 38.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.68 | 8.5K |
| 13:45 | 3.68 | 3.68 | 3.68 | 3.68 | 84.4K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 30.6K |
| 13:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1,459.0K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 28.5K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.69 | 71.5K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 453.5K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.68 | 34.2K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.68 | 101.3K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 155.8K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 141.8K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 19.8K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 36.6K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 45.4K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 7.8K |
| 14:55 | 3.70 | 3.72 | 3.69 | 3.71 | 43.4K |