3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.67 | 3.71 | 2.2K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 11.3K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 88.3K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 13.5K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 92.6K |
| 10:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 88.4K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 29.3K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 4.5K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 25.1K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.4K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.72 | 20.9K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 3.4K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.72 | 8.4K |
| 10:55 | 3.72 | 3.72 | 3.71 | 3.71 | 5.2K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 6.9K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 16.9K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 3.7K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.72 | 4.9K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 60.1K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 5.5K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 17.1K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 30.2K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 6.8K |
| 13:15 | 3.72 | 3.74 | 3.72 | 3.72 | 58.4K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 5.2K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 34.7K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.74 | 5.0K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.75 | 5.5K |
| 13:40 | 3.75 | 3.76 | 3.74 | 3.74 | 29.1K |
| 13:45 | 3.74 | 3.76 | 3.74 | 3.75 | 8.1K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 322.4K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 10.0K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.72 | 164.0K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.72 | 43.6K |
| 14:10 | 3.71 | 3.73 | 3.71 | 3.71 | 81.6K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 45.8K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.71 | 10.0K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 14.6K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 442.0K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 30.7K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 31.1K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 18.8K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 146.8K |