3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.77 | 3.70 | 3.70 | 4.0K |
| 09:35 | 3.70 | 3.70 | 3.70 | 3.70 | 7.5K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 6.8K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 9.2K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.68 | 66.3K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 11.3K |
| 10:00 | 3.68 | 3.68 | 3.68 | 3.68 | 31.5K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 26.1K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 8.4K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 4.1K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 137.7K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 4.2K |
| 10:35 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.69 | 4.1K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 26.3K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.69 | 4.2K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 45.2K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 99.2K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 153.1K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 163.6K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 84.5K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 10.6K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 4.7K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 31.7K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 12.9K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.7K |
| 13:20 | 3.69 | 3.69 | 3.69 | 3.69 | 5.1K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 7.6K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 15.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 9.5K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 119.8K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 175.5K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.68 | 7.2K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 45.0K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 49.8K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.68 | 74.4K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.68 | 39.1K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.69 | 391.3K |
| 14:20 | 3.69 | 3.72 | 3.69 | 3.71 | 29.5K |
| 14:25 | 3.71 | 3.73 | 3.71 | 3.72 | 32.5K |
| 14:30 | 3.71 | 3.71 | 3.69 | 3.69 | 32.7K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 268.4K |
| 14:40 | 3.70 | 3.72 | 3.70 | 3.71 | 84.3K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 80.2K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.71 | 201.0K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 2.4K |