3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.67 | 3.67 | 0.7K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 09:40 | 3.68 | 3.68 | 3.68 | 3.68 | 3.8K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 7.1K |
| 09:50 | 3.68 | 3.68 | 3.67 | 3.68 | 15.0K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.68 | 4.1K |
| 10:00 | 3.68 | 3.69 | 3.67 | 3.69 | 30.5K |
| 10:05 | 3.69 | 3.69 | 3.68 | 3.69 | 12.5K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 3.4K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.2K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 4.5K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 32.2K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 5.6K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.6K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 1.5K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.69 | 4.3K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 2.9K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 2.3K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 2.2K |
| 13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 5.6K |
| 13:05 | 3.70 | 3.70 | 3.68 | 3.69 | 2.6K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 2.4K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.69 | 8.7K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 36.4K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.69 | 3.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 7.5K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.68 | 6.3K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 12.5K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.67 | 3.6K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.67 | 44.1K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 3.7K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.67 | 8.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 9.2K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 18.9K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 9.9K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.67 | 12.6K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 7.5K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.67 | 5.1K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 46.4K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.67 | 61.2K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.68 | 106.9K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 28.0K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 73.9K |