3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.62 | 3.62 | 0.9K |
| 09:35 | 3.62 | 3.62 | 3.61 | 3.62 | 1.8K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 09:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 09:55 | 3.61 | 3.62 | 3.61 | 3.62 | 13.3K |
| 10:05 | 3.63 | 3.64 | 3.63 | 3.64 | 5.3K |
| 10:10 | 3.64 | 3.64 | 3.64 | 3.64 | 4.9K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.64 | 9.1K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 2.7K |
| 10:25 | 3.64 | 3.64 | 3.62 | 3.62 | 482.5K |
| 10:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.8K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 10:40 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 10:45 | 3.62 | 3.62 | 3.62 | 3.62 | 11.7K |
| 10:50 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1.7K |
| 11:05 | 3.62 | 3.62 | 3.62 | 3.62 | 1.6K |
| 11:10 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 11:15 | 3.62 | 3.62 | 3.62 | 3.62 | 2.8K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 11:25 | 3.62 | 3.62 | 3.62 | 3.62 | 89.0K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 21.3K |
| 13:05 | 3.62 | 3.62 | 3.62 | 3.62 | 2.8K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 5.0K |
| 13:15 | 3.62 | 3.62 | 3.62 | 3.62 | 8.1K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 78.6K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 3.8K |
| 13:30 | 3.62 | 3.62 | 3.62 | 3.62 | 20.9K |
| 13:35 | 3.62 | 3.62 | 3.62 | 3.62 | 2.4K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 16.5K |
| 13:45 | 3.62 | 3.62 | 3.62 | 3.62 | 26.2K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.62 | 11.9K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.62 | 27.6K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 4.3K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.61 | 6.1K |
| 14:10 | 3.62 | 3.62 | 3.60 | 3.61 | 147.8K |
| 14:15 | 3.61 | 3.61 | 3.59 | 3.61 | 142.3K |
| 14:20 | 3.61 | 3.61 | 3.59 | 3.59 | 140.0K |
| 14:25 | 3.59 | 3.60 | 3.59 | 3.60 | 11.5K |
| 14:30 | 3.60 | 3.60 | 3.59 | 3.59 | 11.9K |
| 14:35 | 3.59 | 3.59 | 3.59 | 3.59 | 10.9K |
| 14:40 | 3.59 | 3.59 | 3.59 | 3.59 | 18.5K |
| 14:45 | 3.59 | 3.59 | 3.58 | 3.59 | 73.3K |
| 14:50 | 3.59 | 3.59 | 3.57 | 3.59 | 27.9K |
| 14:55 | 3.59 | 3.59 | 3.57 | 3.59 | 41.6K |