China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.55 3.52 3.52 32.4K
09:35 3.53 3.53 3.53 3.53 13.6K
09:40 3.52 3.53 3.52 3.53 1.6K
09:45 3.52 3.53 3.52 3.53 16.5K
09:50 3.53 3.55 3.53 3.55 7.6K
09:55 3.56 3.57 3.55 3.57 119.3K
10:00 3.57 3.57 3.55 3.57 33.4K
10:05 3.55 3.56 3.55 3.56 13.1K
10:10 3.56 3.56 3.55 3.55 39.5K
10:15 3.55 3.55 3.53 3.54 510.2K
10:20 3.55 3.55 3.53 3.53 93.4K
10:25 3.53 3.53 3.53 3.53 32.6K
10:30 3.53 3.53 3.53 3.53 12.7K
10:35 3.53 3.53 3.53 3.53 10.3K
10:40 3.53 3.53 3.53 3.53 10.7K
10:45 3.53 3.53 3.53 3.53 17.5K
10:50 3.53 3.53 3.52 3.52 36.1K
10:55 3.52 3.53 3.52 3.52 29.2K
11:00 3.52 3.52 3.52 3.52 29.3K
11:05 3.52 3.53 3.52 3.53 19.0K
11:10 3.52 3.53 3.52 3.53 34.6K
11:15 3.53 3.54 3.52 3.54 92.7K
11:20 3.54 3.54 3.54 3.54 20.6K
11:25 3.54 3.54 3.52 3.54 15.9K
13:00 3.54 3.54 3.53 3.54 12.4K
13:05 3.54 3.54 3.52 3.52 7.8K
13:10 3.52 3.54 3.52 3.54 13.7K
13:15 3.54 3.54 3.53 3.53 9.5K
13:20 3.53 3.53 3.53 3.53 18.2K
13:25 3.53 3.53 3.53 3.53 15.8K
13:30 3.53 3.53 3.53 3.53 10.8K
13:35 3.53 3.53 3.53 3.53 6.7K
13:40 3.53 3.53 3.53 3.53 32.2K
13:45 3.53 3.53 3.53 3.53 3.7K
13:50 3.53 3.53 3.53 3.53 6.8K
13:55 3.53 3.53 3.53 3.53 8.1K
14:00 3.53 3.53 3.53 3.53 8.6K
14:05 3.53 3.53 3.53 3.53 12.4K
14:10 3.53 3.53 3.53 3.53 13.8K
14:15 3.53 3.54 3.53 3.54 16.4K
14:20 3.54 3.54 3.53 3.53 16.2K
14:25 3.53 3.53 3.53 3.53 16.1K
14:30 3.53 3.53 3.53 3.53 12.9K
14:35 3.53 3.53 3.53 3.53 12.7K
14:40 3.53 3.54 3.53 3.54 14.9K
14:45 3.54 3.54 3.54 3.54 0.5K
14:50 3.54 3.54 3.54 3.54 2.9K
14:55 3.54 3.54 3.54 3.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available