3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.43 | 3.43 | 3.42 | 3.42 | 2.3K |
| 09:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 09:45 | 3.41 | 3.41 | 3.41 | 3.41 | 8.1K |
| 09:50 | 3.41 | 3.41 | 3.40 | 3.40 | 6.1K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:05 | 3.41 | 3.41 | 3.40 | 3.40 | 20.1K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 4.0K |
| 10:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 10:35 | 3.42 | 3.42 | 3.41 | 3.41 | 1.3K |
| 10:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 49.1K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.41 | 0.2K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 11:25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 13:00 | 3.42 | 3.42 | 3.42 | 3.42 | 55.4K |
| 13:10 | 3.42 | 3.42 | 3.42 | 3.42 | 6.1K |
| 13:15 | 3.42 | 3.42 | 3.42 | 3.42 | 120.0K |
| 13:20 | 3.43 | 3.43 | 3.42 | 3.42 | 7.1K |
| 13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 140.6K |
| 13:30 | 3.42 | 3.42 | 3.42 | 3.42 | 65.8K |
| 13:35 | 3.42 | 3.42 | 3.42 | 3.42 | 1,460.5K |
| 13:40 | 3.42 | 3.43 | 3.42 | 3.43 | 213.7K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 40.9K |
| 13:50 | 3.43 | 3.43 | 3.43 | 3.43 | 64.4K |
| 13:55 | 3.44 | 3.44 | 3.43 | 3.44 | 59.0K |
| 14:00 | 3.44 | 3.44 | 3.42 | 3.44 | 247.0K |
| 14:05 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 14:10 | 3.43 | 3.43 | 3.43 | 3.43 | 118.1K |
| 14:15 | 3.43 | 3.43 | 3.43 | 3.43 | 34.4K |
| 14:20 | 3.43 | 3.43 | 3.43 | 3.43 | 90.7K |
| 14:25 | 3.43 | 3.43 | 3.43 | 3.43 | 41.0K |
| 14:35 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 14:40 | 3.43 | 3.43 | 3.43 | 3.43 | 150.0K |
| 14:45 | 3.43 | 3.43 | 3.43 | 3.43 | 216.8K |
| 14:50 | 3.43 | 3.44 | 3.43 | 3.44 | 198.9K |
| 14:55 | 3.44 | 3.44 | 3.42 | 3.42 | 264.6K |