3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 09:40 | 3.35 | 3.36 | 3.35 | 3.36 | 1.8K |
| 09:45 | 3.35 | 3.36 | 3.34 | 3.34 | 10.9K |
| 09:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 09:55 | 3.34 | 3.34 | 3.33 | 3.34 | 13.6K |
| 10:00 | 3.33 | 3.33 | 3.32 | 3.32 | 8.7K |
| 10:05 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 3.0K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 2.2K |
| 10:20 | 3.32 | 3.33 | 3.32 | 3.33 | 11.1K |
| 10:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:40 | 3.34 | 3.34 | 3.32 | 3.32 | 2.0K |
| 10:50 | 3.32 | 3.33 | 3.32 | 3.32 | 0.4K |
| 11:00 | 3.32 | 3.33 | 3.32 | 3.33 | 1.3K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 2.1K |
| 11:10 | 3.32 | 3.33 | 3.32 | 3.33 | 0.4K |
| 13:00 | 3.32 | 3.33 | 3.32 | 3.33 | 3.2K |
| 13:05 | 3.33 | 3.33 | 3.33 | 3.33 | 221.5K |
| 13:10 | 3.33 | 3.33 | 3.33 | 3.33 | 21.4K |
| 13:15 | 3.33 | 3.34 | 3.33 | 3.33 | 19.3K |
| 13:20 | 3.34 | 3.34 | 3.34 | 3.34 | 59.5K |
| 13:25 | 3.34 | 3.34 | 3.34 | 3.34 | 31.8K |
| 13:30 | 3.34 | 3.34 | 3.34 | 3.34 | 20.2K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 21.4K |
| 13:40 | 3.34 | 3.34 | 3.34 | 3.34 | 26.3K |
| 13:45 | 3.34 | 3.34 | 3.34 | 3.34 | 86.2K |
| 13:50 | 3.34 | 3.35 | 3.33 | 3.34 | 1,301.8K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 41.5K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 12.6K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 24.4K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 66.1K |
| 14:15 | 3.34 | 3.34 | 3.34 | 3.34 | 94.3K |
| 14:20 | 3.34 | 3.35 | 3.34 | 3.34 | 25.1K |
| 14:25 | 3.34 | 3.35 | 3.34 | 3.35 | 5.0K |
| 14:30 | 3.35 | 3.35 | 3.34 | 3.34 | 16.4K |
| 14:35 | 3.34 | 3.34 | 3.34 | 3.34 | 16.5K |
| 14:40 | 3.34 | 3.34 | 3.34 | 3.34 | 16.1K |
| 14:45 | 3.34 | 3.36 | 3.34 | 3.36 | 142.9K |
| 14:50 | 3.36 | 3.37 | 3.36 | 3.37 | 71.7K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 7.0K |