China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.76 23.42 23.52 1,667.1K
09:35 23.52 23.55 23.37 23.48 1,291.2K
09:40 23.48 23.55 23.43 23.45 945.2K
09:45 23.44 23.46 23.38 23.41 973.5K
09:50 23.38 23.38 23.28 23.34 860.1K
09:55 23.34 23.42 23.33 23.40 511.0K
10:00 23.39 23.39 23.23 23.23 925.0K
10:05 23.23 23.33 23.21 23.28 815.2K
10:10 23.29 23.40 23.28 23.38 515.4K
10:15 23.38 23.45 23.35 23.35 453.4K
10:20 23.35 23.40 23.35 23.36 293.8K
10:25 23.36 23.41 23.33 23.40 287.0K
10:30 23.41 23.42 23.33 23.35 302.7K
10:35 23.35 23.37 23.31 23.35 295.8K
10:40 23.35 23.37 23.34 23.35 265.3K
10:45 23.34 23.42 23.34 23.42 202.3K
10:50 23.41 23.55 23.41 23.54 530.0K
10:55 23.55 23.56 23.47 23.47 384.7K
11:00 23.47 23.51 23.43 23.51 324.5K
11:05 23.51 23.57 23.45 23.53 415.1K
11:10 23.53 23.54 23.42 23.45 349.1K
11:15 23.43 23.44 23.36 23.44 331.3K
11:20 23.44 23.52 23.41 23.47 399.8K
11:25 23.47 23.63 23.47 23.63 488.8K
13:00 23.67 23.74 23.60 23.65 1,037.9K
13:05 23.63 23.72 23.55 23.57 689.6K
13:10 23.58 23.58 23.50 23.50 332.8K
13:15 23.50 23.52 23.43 23.44 377.0K
13:20 23.44 23.48 23.39 23.44 459.3K
13:25 23.44 23.52 23.44 23.48 288.5K
13:30 23.48 23.49 23.40 23.40 387.2K
13:35 23.41 23.42 23.33 23.34 630.2K
13:40 23.34 23.40 23.34 23.36 542.6K
13:45 23.36 23.37 23.33 23.35 443.0K
13:50 23.35 23.38 23.34 23.38 336.3K
13:55 23.38 23.38 23.35 23.37 361.7K
14:00 23.37 23.37 23.28 23.30 1,002.0K
14:05 23.29 23.33 23.27 23.32 328.2K
14:10 23.31 23.33 23.29 23.32 335.6K
14:15 23.30 23.33 23.30 23.33 179.7K
14:20 23.33 23.34 23.28 23.29 432.8K
14:25 23.30 23.30 23.24 23.25 609.5K
14:30 23.26 23.36 23.25 23.36 437.4K
14:35 23.36 23.40 23.33 23.34 360.4K
14:40 23.34 23.36 23.32 23.36 334.1K
14:45 23.37 23.44 23.36 23.43 468.5K
14:50 23.43 23.49 23.41 23.46 620.5K
14:55 23.46 23.47 23.44 23.47 543.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available