China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.19 23.34 23.08 23.18 2,007.7K
09:35 23.17 23.18 23.04 23.11 1,102.1K
09:40 23.10 23.21 23.07 23.15 705.7K
09:45 23.16 23.16 23.06 23.09 653.1K
09:50 23.10 23.10 23.00 23.03 989.4K
09:55 23.04 23.13 23.01 23.13 661.6K
10:00 23.12 23.17 23.04 23.17 549.3K
10:05 23.16 23.20 23.14 23.20 546.9K
10:10 23.21 23.30 23.17 23.19 637.8K
10:15 23.20 23.20 23.12 23.12 562.4K
10:20 23.12 23.24 23.11 23.18 521.7K
10:25 23.18 23.21 23.15 23.15 220.7K
10:30 23.15 23.18 23.15 23.16 203.9K
10:35 23.18 23.21 23.15 23.21 300.9K
10:40 23.21 23.30 23.20 23.24 410.8K
10:45 23.25 23.30 23.24 23.29 321.6K
10:50 23.30 23.30 23.21 23.28 280.8K
10:55 23.29 23.33 23.26 23.33 270.1K
11:00 23.33 23.34 23.28 23.34 349.7K
11:05 23.36 23.44 23.27 23.28 556.7K
11:10 23.28 23.28 23.13 23.16 328.9K
11:15 23.16 23.20 23.13 23.18 382.0K
11:20 23.18 23.25 23.17 23.20 257.9K
11:25 23.20 23.23 23.18 23.21 144.8K
13:00 23.21 23.22 23.13 23.13 375.1K
13:05 23.14 23.17 23.11 23.12 238.1K
13:10 23.11 23.20 23.10 23.20 219.6K
13:15 23.20 23.20 23.12 23.13 208.6K
13:20 23.14 23.18 23.12 23.17 231.0K
13:25 23.18 23.22 23.16 23.21 150.5K
13:30 23.22 23.22 23.15 23.17 230.2K
13:35 23.17 23.28 23.15 23.23 332.1K
13:40 23.23 23.25 23.20 23.25 228.8K
13:45 23.24 23.26 23.22 23.26 162.4K
13:50 23.25 23.26 23.23 23.24 191.4K
13:55 23.25 23.26 23.22 23.23 240.1K
14:00 23.22 23.22 23.16 23.16 242.0K
14:05 23.16 23.20 23.16 23.19 123.7K
14:10 23.19 23.20 23.18 23.19 179.4K
14:15 23.19 23.22 23.18 23.19 200.6K
14:20 23.19 23.19 23.17 23.17 222.0K
14:25 23.18 23.24 23.18 23.23 269.9K
14:30 23.23 23.23 23.20 23.21 267.2K
14:35 23.21 23.22 23.20 23.22 239.3K
14:40 23.21 23.24 23.21 23.23 291.0K
14:45 23.23 23.24 23.22 23.24 495.4K
14:50 23.25 23.28 23.25 23.28 762.7K
14:55 23.28 23.29 23.27 23.28 358.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available