China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.16 23.94 24.16 1,750.9K
09:35 24.20 24.55 24.16 24.35 1,284.5K
09:40 24.37 24.64 24.34 24.63 858.6K
09:45 24.63 24.64 24.48 24.57 843.3K
09:50 24.57 24.57 24.33 24.42 776.3K
09:55 24.41 24.44 24.34 24.34 584.6K
10:00 24.37 24.68 24.34 24.52 919.0K
10:05 24.52 24.55 24.36 24.39 705.4K
10:10 24.39 24.45 24.37 24.38 463.7K
10:15 24.38 24.38 24.20 24.32 691.8K
10:20 24.33 24.33 24.17 24.17 482.2K
10:25 24.17 24.22 24.09 24.11 492.9K
10:30 24.11 24.18 24.01 24.08 785.6K
10:35 24.08 24.10 24.01 24.06 547.5K
10:40 24.08 24.18 24.07 24.12 275.4K
10:45 24.13 24.17 24.12 24.14 164.4K
10:50 24.13 24.25 24.10 24.23 247.4K
10:55 24.24 24.24 24.16 24.24 241.2K
11:00 24.24 24.28 24.19 24.27 286.8K
11:05 24.22 24.26 24.16 24.19 219.0K
11:10 24.18 24.24 24.16 24.21 261.9K
11:15 24.22 24.27 24.22 24.26 211.5K
11:20 24.26 24.26 24.15 24.21 299.9K
11:25 24.23 24.29 24.22 24.29 211.1K
13:00 24.29 24.37 24.25 24.25 458.3K
13:05 24.26 24.33 24.18 24.28 253.9K
13:10 24.27 24.33 24.25 24.27 255.3K
13:15 24.27 24.32 24.27 24.29 362.5K
13:20 24.29 24.38 24.28 24.32 279.4K
13:25 24.32 24.32 24.17 24.21 401.7K
13:30 24.21 24.21 24.18 24.20 189.6K
13:35 24.19 24.27 24.19 24.23 211.8K
13:40 24.24 24.32 24.24 24.29 166.0K
13:45 24.29 24.30 24.25 24.30 433.7K
13:50 24.29 24.34 24.29 24.34 332.6K
13:55 24.34 24.34 24.30 24.32 329.1K
14:00 24.32 24.43 24.31 24.32 861.0K
14:05 24.33 24.33 24.21 24.23 356.9K
14:10 24.23 24.29 24.23 24.26 289.1K
14:15 24.26 24.28 24.20 24.27 515.5K
14:20 24.27 24.49 24.25 24.42 734.0K
14:25 24.40 24.40 24.36 24.37 504.0K
14:30 24.38 24.41 24.37 24.41 527.7K
14:35 24.40 24.53 24.38 24.52 844.3K
14:40 24.52 24.52 24.46 24.46 747.1K
14:45 24.46 24.56 24.45 24.56 975.0K
14:50 24.56 24.60 24.54 24.56 1,085.1K
14:55 24.55 24.57 24.55 24.56 481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available