24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.29 | 24.91 | 25.00 | 3,651.1K |
| 09:35 | 25.00 | 25.22 | 24.71 | 25.21 | 2,214.5K |
| 09:40 | 25.21 | 25.28 | 25.12 | 25.23 | 1,285.9K |
| 09:45 | 25.26 | 25.55 | 25.18 | 25.42 | 1,905.2K |
| 09:50 | 25.42 | 25.49 | 25.32 | 25.36 | 1,487.2K |
| 09:55 | 25.37 | 25.52 | 25.37 | 25.50 | 1,002.9K |
| 10:00 | 25.49 | 25.59 | 25.43 | 25.59 | 1,131.2K |
| 10:05 | 25.59 | 25.76 | 25.54 | 25.75 | 1,675.9K |
| 10:10 | 25.74 | 25.74 | 25.55 | 25.56 | 1,335.1K |
| 10:15 | 25.56 | 25.58 | 25.48 | 25.48 | 789.1K |
| 10:20 | 25.47 | 25.48 | 25.31 | 25.38 | 1,195.8K |
| 10:25 | 25.38 | 25.53 | 25.34 | 25.53 | 830.8K |
| 10:30 | 25.53 | 26.02 | 25.53 | 25.98 | 2,901.5K |
| 10:35 | 25.98 | 26.01 | 25.65 | 25.67 | 1,442.4K |
| 10:40 | 25.67 | 25.87 | 25.65 | 25.82 | 746.3K |
| 10:45 | 25.82 | 26.04 | 25.81 | 26.04 | 1,438.9K |
| 10:50 | 26.04 | 26.30 | 26.03 | 26.21 | 2,590.9K |
| 10:55 | 26.21 | 26.40 | 26.18 | 26.18 | 2,009.3K |
| 11:00 | 26.18 | 26.48 | 26.18 | 26.48 | 1,301.4K |
| 11:05 | 26.48 | 26.48 | 26.32 | 26.32 | 1,162.2K |
| 11:10 | 26.32 | 26.32 | 26.22 | 26.27 | 597.4K |
| 11:15 | 26.27 | 26.28 | 26.10 | 26.10 | 565.1K |
| 11:20 | 26.10 | 26.28 | 26.04 | 26.27 | 542.4K |
| 11:25 | 26.28 | 26.29 | 26.22 | 26.29 | 375.3K |
| 13:00 | 26.26 | 26.38 | 26.26 | 26.28 | 1,000.0K |
| 13:05 | 26.27 | 26.31 | 26.10 | 26.19 | 609.5K |
| 13:10 | 26.19 | 26.30 | 26.19 | 26.29 | 427.1K |
| 13:15 | 26.30 | 26.30 | 26.16 | 26.17 | 493.0K |
| 13:20 | 26.18 | 26.28 | 26.18 | 26.27 | 361.8K |
| 13:25 | 26.28 | 26.30 | 26.26 | 26.28 | 355.1K |
| 13:30 | 26.27 | 26.28 | 26.17 | 26.20 | 482.8K |
| 13:35 | 26.20 | 26.24 | 26.19 | 26.24 | 393.4K |
| 13:40 | 26.23 | 26.23 | 25.92 | 26.15 | 1,052.9K |
| 13:45 | 26.14 | 26.15 | 26.04 | 26.09 | 434.3K |
| 13:50 | 26.09 | 26.12 | 26.08 | 26.10 | 395.7K |
| 13:55 | 26.11 | 26.15 | 26.07 | 26.08 | 503.7K |
| 14:00 | 26.08 | 26.09 | 25.93 | 25.93 | 755.3K |
| 14:05 | 25.93 | 26.00 | 25.85 | 26.00 | 690.0K |
| 14:10 | 25.99 | 26.05 | 25.98 | 26.05 | 487.9K |
| 14:15 | 26.06 | 26.09 | 26.03 | 26.04 | 373.9K |
| 14:20 | 26.04 | 26.06 | 26.01 | 26.02 | 301.9K |
| 14:25 | 26.01 | 26.07 | 26.00 | 26.07 | 422.0K |
| 14:30 | 26.06 | 26.20 | 26.06 | 26.20 | 589.3K |
| 14:35 | 26.18 | 26.20 | 26.14 | 26.20 | 581.2K |
| 14:40 | 26.20 | 26.24 | 26.19 | 26.21 | 764.2K |
| 14:45 | 26.20 | 26.23 | 26.20 | 26.21 | 654.6K |
| 14:50 | 26.22 | 26.25 | 26.21 | 26.25 | 1,052.5K |
| 14:55 | 26.25 | 26.30 | 26.25 | 26.30 | 553.4K |