24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.55 | 25.88 | 25.91 | 3,962.7K |
| 09:35 | 25.88 | 25.95 | 25.74 | 25.84 | 2,860.1K |
| 09:40 | 25.81 | 25.88 | 25.77 | 25.86 | 2,010.9K |
| 09:45 | 25.89 | 25.89 | 25.75 | 25.75 | 1,738.7K |
| 09:50 | 25.77 | 25.93 | 25.70 | 25.91 | 1,352.9K |
| 09:55 | 25.90 | 25.91 | 25.81 | 25.89 | 741.0K |
| 10:00 | 25.91 | 25.92 | 25.72 | 25.72 | 924.7K |
| 10:05 | 25.72 | 25.90 | 25.71 | 25.80 | 925.4K |
| 10:10 | 25.77 | 25.91 | 25.73 | 25.75 | 570.3K |
| 10:15 | 25.74 | 25.80 | 25.71 | 25.77 | 430.5K |
| 10:20 | 25.77 | 25.85 | 25.77 | 25.82 | 420.2K |
| 10:25 | 25.82 | 25.82 | 25.75 | 25.75 | 454.0K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.54 | 1,897.0K |
| 10:35 | 25.53 | 25.61 | 25.53 | 25.61 | 540.1K |
| 10:40 | 25.60 | 25.61 | 25.35 | 25.42 | 1,736.3K |
| 10:45 | 25.43 | 25.45 | 25.37 | 25.42 | 1,166.7K |
| 10:50 | 25.42 | 25.49 | 25.36 | 25.49 | 683.8K |
| 10:55 | 25.50 | 25.56 | 25.49 | 25.50 | 456.6K |
| 11:00 | 25.50 | 25.66 | 25.49 | 25.66 | 373.9K |
| 11:05 | 25.65 | 25.70 | 25.56 | 25.57 | 351.0K |
| 11:10 | 25.58 | 25.60 | 25.53 | 25.56 | 193.8K |
| 11:15 | 25.56 | 25.58 | 25.42 | 25.43 | 352.2K |
| 11:20 | 25.43 | 25.50 | 25.42 | 25.48 | 309.3K |
| 11:25 | 25.48 | 25.65 | 25.47 | 25.61 | 259.8K |
| 13:00 | 25.61 | 25.68 | 25.61 | 25.64 | 327.8K |
| 13:05 | 25.65 | 25.68 | 25.61 | 25.61 | 269.0K |
| 13:10 | 25.61 | 25.62 | 25.54 | 25.55 | 272.8K |
| 13:15 | 25.55 | 25.60 | 25.54 | 25.58 | 231.3K |
| 13:20 | 25.59 | 25.59 | 25.51 | 25.51 | 281.2K |
| 13:25 | 25.51 | 25.52 | 25.43 | 25.43 | 429.6K |
| 13:30 | 25.44 | 25.50 | 25.43 | 25.46 | 296.9K |
| 13:35 | 25.46 | 25.47 | 25.39 | 25.39 | 542.5K |
| 13:40 | 25.38 | 25.40 | 25.35 | 25.35 | 552.4K |
| 13:45 | 25.35 | 25.40 | 25.30 | 25.35 | 764.2K |
| 13:50 | 25.34 | 25.45 | 25.33 | 25.43 | 309.7K |
| 13:55 | 25.43 | 25.54 | 25.43 | 25.48 | 252.6K |
| 14:00 | 25.48 | 25.49 | 25.32 | 25.33 | 263.1K |
| 14:05 | 25.32 | 25.34 | 25.30 | 25.31 | 418.7K |
| 14:10 | 25.31 | 25.33 | 25.29 | 25.29 | 572.4K |
| 14:15 | 25.30 | 25.30 | 24.92 | 24.92 | 1,358.4K |
| 14:20 | 24.90 | 25.15 | 24.89 | 25.12 | 1,102.3K |
| 14:25 | 25.11 | 25.13 | 25.04 | 25.04 | 393.6K |
| 14:30 | 25.04 | 25.04 | 24.98 | 25.00 | 498.1K |
| 14:35 | 24.99 | 25.00 | 24.88 | 24.90 | 842.1K |
| 14:40 | 24.90 | 24.90 | 24.85 | 24.86 | 897.9K |
| 14:45 | 24.85 | 25.05 | 24.82 | 25.05 | 747.1K |
| 14:50 | 25.06 | 25.12 | 25.06 | 25.12 | 661.4K |
| 14:55 | 25.11 | 25.16 | 25.11 | 25.16 | 384.5K |