China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.11 23.70 24.09 1,302.3K
09:35 24.09 24.09 23.89 23.96 753.3K
09:40 23.97 24.08 23.95 24.00 498.7K
09:45 24.00 24.38 23.98 24.28 1,505.6K
09:50 24.25 24.30 24.11 24.30 565.0K
09:55 24.30 24.32 24.24 24.24 488.1K
10:00 24.25 24.38 24.21 24.35 534.5K
10:05 24.34 24.35 24.31 24.33 250.6K
10:10 24.33 24.35 24.15 24.21 322.3K
10:15 24.19 24.30 24.17 24.17 248.7K
10:20 24.17 24.20 24.12 24.15 266.5K
10:25 24.15 24.20 24.14 24.18 218.1K
10:30 24.18 24.18 24.01 24.05 269.7K
10:35 24.05 24.09 24.00 24.01 247.5K
10:40 24.00 24.06 24.00 24.06 186.8K
10:45 24.07 24.10 24.06 24.10 147.7K
10:50 24.12 24.12 24.05 24.08 131.1K
10:55 24.08 24.13 24.07 24.13 82.4K
11:00 24.13 24.15 24.03 24.03 144.3K
11:05 24.03 24.04 23.91 23.93 326.5K
11:10 23.94 23.95 23.89 23.90 245.1K
11:15 23.88 23.92 23.85 23.85 266.6K
11:20 23.85 23.94 23.76 23.93 490.6K
11:25 23.90 23.93 23.87 23.92 135.1K
13:00 23.92 24.06 23.92 24.05 185.4K
13:05 24.05 24.06 23.93 24.06 140.5K
13:10 24.06 24.06 23.99 24.02 89.3K
13:15 24.02 24.13 23.99 24.13 239.6K
13:20 24.13 24.18 24.05 24.07 171.9K
13:25 24.05 24.18 24.03 24.13 278.4K
13:30 24.15 24.25 24.12 24.13 523.8K
13:35 24.14 24.23 24.04 24.09 521.7K
13:40 24.09 24.10 24.03 24.08 140.3K
13:45 24.08 24.09 23.95 23.99 208.2K
13:50 23.98 23.99 23.94 23.94 205.8K
13:55 23.95 23.96 23.93 23.93 168.3K
14:00 23.93 23.93 23.87 23.88 242.3K
14:05 23.87 23.88 23.78 23.78 308.8K
14:10 23.80 23.86 23.78 23.86 255.6K
14:15 23.88 23.95 23.82 23.84 240.8K
14:20 23.84 23.85 23.79 23.80 266.9K
14:25 23.80 23.85 23.79 23.80 254.0K
14:30 23.79 23.85 23.70 23.84 611.9K
14:35 23.84 23.94 23.74 23.82 406.8K
14:40 23.82 23.83 23.68 23.68 489.7K
14:45 23.69 23.69 23.40 23.40 749.4K
14:50 23.40 23.55 23.40 23.43 677.3K
14:55 23.43 23.46 23.36 23.37 626.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available