China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.55 22.63 22.65 1,750.0K
09:35 22.64 22.65 21.91 22.04 2,085.2K
09:40 22.00 22.28 22.00 22.05 1,611.9K
09:45 22.05 22.21 22.05 22.12 909.6K
09:50 22.12 22.48 22.12 22.48 518.8K
09:55 22.50 22.50 22.30 22.30 537.1K
10:00 22.30 22.36 22.12 22.34 464.8K
10:05 22.36 22.53 22.34 22.45 483.9K
10:10 22.46 22.52 22.41 22.50 260.3K
10:15 22.52 22.73 22.52 22.70 434.4K
10:20 22.69 22.75 22.65 22.66 357.2K
10:25 22.66 22.68 22.56 22.65 302.4K
10:30 22.65 22.67 22.49 22.49 243.2K
10:35 22.49 22.57 22.45 22.47 209.8K
10:40 22.47 22.48 22.32 22.38 371.2K
10:45 22.39 22.39 22.26 22.32 245.0K
10:50 22.32 22.47 22.30 22.42 111.5K
10:55 22.44 22.44 22.38 22.41 107.0K
11:00 22.41 22.43 22.30 22.30 161.8K
11:05 22.32 22.40 22.26 22.40 224.2K
11:10 22.41 22.43 22.35 22.36 82.6K
11:15 22.35 22.37 22.28 22.31 120.4K
11:20 22.31 22.43 22.30 22.42 70.4K
11:25 22.42 22.49 22.42 22.48 95.0K
13:00 22.49 22.49 22.33 22.35 153.9K
13:05 22.33 22.48 22.33 22.39 209.5K
13:10 22.37 22.40 22.35 22.37 64.2K
13:15 22.37 22.38 22.31 22.31 120.6K
13:20 22.32 22.34 22.31 22.32 108.2K
13:25 22.32 22.33 22.31 22.32 126.6K
13:30 22.32 22.33 22.21 22.22 275.0K
13:35 22.22 22.22 22.16 22.16 280.2K
13:40 22.17 22.17 22.15 22.15 238.5K
13:45 22.15 22.16 22.07 22.07 274.1K
13:50 22.07 22.07 21.98 22.02 731.2K
13:55 22.01 22.13 22.00 22.07 284.4K
14:00 22.08 22.08 21.95 21.95 393.6K
14:05 21.95 21.96 21.82 21.82 469.0K
14:10 21.81 21.85 21.73 21.84 540.6K
14:15 21.84 22.04 21.84 21.89 417.8K
14:20 21.89 21.99 21.86 21.99 326.5K
14:25 21.98 22.10 21.98 22.00 330.4K
14:30 21.99 22.02 21.85 21.86 270.4K
14:35 21.86 21.86 21.60 21.69 663.3K
14:40 21.70 21.70 21.61 21.61 905.5K
14:45 21.61 21.66 21.60 21.64 613.6K
14:50 21.69 21.87 21.69 21.87 423.1K
14:55 21.87 21.92 21.87 21.91 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available