China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.18 21.90 22.14 854.3K
09:35 22.12 22.18 22.06 22.14 628.7K
09:40 22.13 22.30 22.13 22.28 567.9K
09:45 22.27 22.36 22.09 22.10 923.3K
09:50 22.09 22.18 22.05 22.10 397.2K
09:55 22.10 22.15 22.01 22.03 399.4K
10:00 22.06 22.23 22.06 22.06 291.6K
10:05 22.08 22.08 21.94 21.96 348.6K
10:10 21.96 22.05 21.96 22.04 245.3K
10:15 22.04 22.04 21.92 21.92 151.1K
10:20 21.94 22.04 21.94 22.03 277.7K
10:25 22.02 22.04 21.96 21.96 133.0K
10:30 21.99 22.00 21.85 21.86 247.5K
10:35 21.85 21.93 21.76 21.89 499.6K
10:40 21.87 21.91 21.82 21.82 136.5K
10:45 21.82 21.99 21.81 21.97 269.4K
10:50 21.96 22.04 21.96 21.99 198.5K
10:55 21.97 22.04 21.97 22.03 121.7K
11:00 22.02 22.10 22.00 22.06 228.1K
11:05 22.10 22.10 21.97 21.97 89.7K
11:10 21.97 21.97 21.89 21.90 89.7K
11:15 21.90 21.92 21.87 21.92 70.0K
11:20 21.92 21.96 21.90 21.95 58.1K
11:25 21.93 21.96 21.90 21.90 87.4K
13:00 21.90 21.90 21.85 21.86 92.4K
13:05 21.86 21.94 21.83 21.93 160.5K
13:10 21.92 21.93 21.85 21.85 129.1K
13:15 21.87 21.95 21.86 21.91 111.2K
13:20 21.92 21.95 21.91 21.94 140.0K
13:25 21.94 21.94 21.92 21.93 45.9K
13:30 21.93 21.93 21.84 21.85 217.0K
13:35 21.84 21.85 21.80 21.82 221.9K
13:40 21.83 21.86 21.80 21.82 89.0K
13:45 21.83 21.85 21.72 21.72 266.5K
13:50 21.72 21.88 21.67 21.88 302.2K
13:55 21.85 21.98 21.83 21.98 234.2K
14:00 21.98 22.09 21.92 22.06 232.5K
14:05 22.05 22.16 22.05 22.08 313.0K
14:10 22.08 22.12 22.04 22.07 265.1K
14:15 22.07 22.20 22.06 22.20 441.3K
14:20 22.20 22.36 22.20 22.30 576.7K
14:25 22.30 22.45 22.29 22.45 444.1K
14:30 22.45 22.49 22.34 22.37 464.1K
14:35 22.37 22.46 22.35 22.44 247.2K
14:40 22.42 22.42 22.26 22.28 392.6K
14:45 22.28 22.35 22.27 22.34 286.7K
14:50 22.35 22.44 22.35 22.44 383.4K
14:55 22.44 22.46 22.44 22.46 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available