China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.55 22.34 22.45 577.2K
09:35 22.45 22.65 22.45 22.60 563.0K
09:40 22.59 22.65 22.48 22.59 420.4K
09:45 22.59 22.79 22.55 22.78 589.3K
09:50 22.79 22.87 22.70 22.73 791.0K
09:55 22.70 22.75 22.61 22.67 357.0K
10:00 22.68 22.75 22.63 22.69 339.6K
10:05 22.73 22.82 22.70 22.70 503.5K
10:10 22.70 22.85 22.70 22.80 540.1K
10:15 22.80 22.84 22.79 22.82 370.7K
10:20 22.82 22.82 22.75 22.77 234.3K
10:25 22.77 22.77 22.69 22.72 193.1K
10:30 22.72 22.75 22.60 22.61 280.2K
10:35 22.63 22.69 22.60 22.69 152.9K
10:40 22.70 22.72 22.65 22.69 96.4K
10:45 22.68 22.68 22.62 22.68 115.1K
10:50 22.68 22.73 22.65 22.67 163.2K
10:55 22.67 22.74 22.66 22.72 107.1K
11:00 22.72 22.74 22.64 22.64 141.4K
11:05 22.65 22.71 22.64 22.71 87.2K
11:10 22.71 22.75 22.69 22.73 143.5K
11:15 22.73 22.74 22.68 22.68 92.1K
11:20 22.69 22.69 22.60 22.60 135.5K
11:25 22.61 22.64 22.47 22.48 284.3K
13:00 22.48 22.48 22.29 22.40 665.1K
13:05 22.41 22.46 22.36 22.41 190.0K
13:10 22.41 22.41 22.23 22.27 324.3K
13:15 22.26 22.29 22.20 22.25 471.9K
13:20 22.25 22.30 22.20 22.26 335.0K
13:25 22.26 22.36 22.26 22.36 225.2K
13:30 22.37 22.39 22.24 22.25 195.6K
13:35 22.25 22.30 22.25 22.26 123.6K
13:40 22.26 22.26 22.15 22.19 305.7K
13:45 22.18 22.28 22.18 22.28 162.1K
13:50 22.29 22.33 22.28 22.28 80.5K
13:55 22.29 22.29 22.13 22.13 273.2K
14:00 22.12 22.12 22.06 22.09 280.5K
14:05 22.09 22.09 21.96 22.06 501.3K
14:10 22.07 22.07 21.90 21.99 414.6K
14:15 21.99 22.04 21.87 21.88 354.5K
14:20 21.88 21.90 21.83 21.90 346.5K
14:25 21.90 22.05 21.90 22.03 142.5K
14:30 22.03 22.06 21.91 21.93 216.1K
14:35 21.92 21.93 21.76 21.76 582.7K
14:40 21.76 21.84 21.72 21.73 511.9K
14:45 21.73 21.76 21.66 21.68 542.7K
14:50 21.66 21.69 21.52 21.53 868.4K
14:55 21.54 21.54 21.53 21.54 454.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available