China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 22.11 21.57 22.03 3,156.9K
09:35 22.02 22.09 21.84 22.00 1,325.5K
09:40 22.00 22.29 21.93 22.28 1,601.9K
09:45 22.28 22.46 22.20 22.20 1,349.5K
09:50 22.20 22.22 22.05 22.05 755.4K
09:55 22.05 22.13 21.98 22.08 770.1K
10:00 22.08 22.22 22.04 22.22 466.8K
10:05 22.22 22.22 22.07 22.11 349.8K
10:10 22.11 22.16 22.07 22.10 338.7K
10:15 22.10 22.12 21.99 22.00 274.3K
10:20 22.00 22.16 22.00 22.08 200.9K
10:25 22.08 22.16 22.07 22.07 204.9K
10:30 22.08 22.08 21.99 22.00 219.4K
10:35 21.99 22.07 21.99 22.00 304.4K
10:40 22.00 22.05 21.98 22.03 185.9K
10:45 22.02 22.09 22.00 22.06 303.4K
10:50 22.04 22.20 22.01 22.13 313.4K
10:55 22.11 22.11 21.94 21.94 206.5K
11:00 21.94 22.07 21.93 22.05 189.0K
11:05 22.05 22.07 22.02 22.02 99.9K
11:10 22.02 22.12 22.01 22.12 132.8K
11:15 22.12 22.13 22.06 22.10 66.0K
11:20 22.10 22.15 22.08 22.11 125.2K
11:25 22.11 22.16 22.10 22.15 165.3K
13:00 22.16 22.16 22.02 22.03 227.6K
13:05 22.03 22.06 22.00 22.02 190.2K
13:10 22.01 22.02 21.97 21.97 154.8K
13:15 21.95 21.96 21.91 21.92 192.0K
13:20 21.92 21.98 21.90 21.97 138.0K
13:25 21.99 22.01 21.97 21.99 128.4K
13:30 22.00 22.11 21.99 22.09 211.1K
13:35 22.09 22.09 21.99 22.00 73.9K
13:40 22.00 22.02 21.95 21.95 206.4K
13:45 21.96 21.97 21.81 21.82 281.4K
13:50 21.83 21.92 21.83 21.91 199.9K
13:55 21.90 22.00 21.90 21.90 208.4K
14:00 21.91 21.96 21.90 21.96 160.2K
14:05 21.96 22.03 21.96 22.01 158.2K
14:10 22.00 22.05 21.99 22.05 208.5K
14:15 22.05 22.09 22.00 22.00 228.9K
14:20 22.00 22.10 21.99 22.08 190.8K
14:25 22.09 22.09 22.01 22.02 142.8K
14:30 22.03 22.03 21.87 21.89 578.7K
14:35 21.89 21.95 21.88 21.95 258.8K
14:40 21.94 22.00 21.94 21.94 350.5K
14:45 21.94 21.94 21.89 21.90 374.4K
14:50 21.90 21.92 21.89 21.90 573.3K
14:55 21.91 21.91 21.89 21.91 264.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available