China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.36 22.18 22.36 981.3K
09:35 22.36 22.44 22.20 22.24 750.0K
09:40 22.24 22.29 22.18 22.25 582.1K
09:45 22.28 22.28 22.06 22.07 647.6K
09:50 22.08 22.18 22.05 22.14 524.7K
09:55 22.15 22.18 22.08 22.11 257.3K
10:00 22.10 22.10 22.01 22.02 377.4K
10:05 22.02 22.17 22.02 22.17 244.4K
10:10 22.16 22.18 22.03 22.03 385.3K
10:15 22.03 22.09 22.01 22.07 185.2K
10:20 22.06 22.10 22.02 22.09 267.4K
10:25 22.09 22.15 22.08 22.10 145.3K
10:30 22.10 22.21 22.08 22.19 250.9K
10:35 22.18 22.22 22.12 22.13 268.3K
10:40 22.12 22.13 22.10 22.11 142.9K
10:45 22.11 22.21 22.09 22.20 181.8K
10:50 22.19 22.22 22.15 22.19 221.9K
10:55 22.20 22.26 22.18 22.26 120.7K
11:00 22.25 22.32 22.20 22.21 455.0K
11:05 22.21 22.21 22.12 22.13 203.7K
11:10 22.13 22.14 22.10 22.11 103.9K
11:15 22.11 22.11 22.05 22.05 238.5K
11:20 22.05 22.11 22.05 22.06 145.2K
11:25 22.07 22.09 22.02 22.09 240.2K
13:00 22.08 22.09 22.02 22.05 233.3K
13:05 22.04 22.07 22.01 22.06 240.7K
13:10 22.07 22.07 22.05 22.06 68.7K
13:15 22.05 22.10 22.02 22.02 142.0K
13:20 22.02 22.05 22.01 22.05 76.1K
13:25 22.05 22.10 22.04 22.08 70.7K
13:30 22.09 22.13 22.07 22.13 149.0K
13:35 22.13 22.14 22.09 22.13 136.4K
13:40 22.13 22.13 22.06 22.08 107.7K
13:45 22.08 22.13 22.04 22.13 107.8K
13:50 22.14 22.16 22.09 22.13 152.0K
13:55 22.13 22.13 22.05 22.06 130.3K
14:00 22.06 22.07 21.96 22.01 421.7K
14:05 22.01 22.04 21.95 21.99 199.1K
14:10 21.99 22.04 21.98 22.03 136.4K
14:15 22.03 22.03 21.99 22.00 179.0K
14:20 22.00 22.00 21.96 21.96 217.8K
14:25 21.96 21.97 21.94 21.94 206.9K
14:30 21.95 21.95 21.81 21.88 460.1K
14:35 21.90 21.96 21.86 21.90 162.3K
14:40 21.91 21.91 21.81 21.82 300.4K
14:45 21.82 21.87 21.82 21.82 426.0K
14:50 21.82 21.82 21.73 21.79 529.3K
14:55 21.79 21.80 21.79 21.80 266.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available