China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.85 21.70 21.73 692.8K
09:35 21.73 21.80 21.70 21.74 278.2K
09:40 21.73 21.84 21.68 21.80 329.1K
09:45 21.80 21.80 21.71 21.75 242.5K
09:50 21.74 21.78 21.68 21.69 257.7K
09:55 21.67 21.67 21.60 21.62 383.9K
10:00 21.62 21.66 21.56 21.66 339.5K
10:05 21.66 21.69 21.63 21.65 151.8K
10:10 21.68 21.84 21.68 21.84 320.0K
10:15 21.84 21.84 21.79 21.80 194.5K
10:20 21.80 21.82 21.77 21.77 139.9K
10:25 21.77 21.80 21.75 21.75 163.1K
10:30 21.75 21.75 21.68 21.68 102.3K
10:35 21.71 21.73 21.69 21.69 42.9K
10:40 21.69 21.71 21.64 21.65 144.0K
10:45 21.66 21.75 21.65 21.71 74.5K
10:50 21.72 21.77 21.70 21.76 91.4K
10:55 21.76 21.83 21.73 21.83 181.7K
11:00 21.84 21.99 21.81 21.91 345.8K
11:05 21.91 21.96 21.90 21.94 324.8K
11:10 21.97 22.09 21.96 22.01 560.3K
11:15 22.01 22.11 22.01 22.08 410.0K
11:20 22.08 22.15 22.06 22.15 504.1K
11:25 22.14 22.28 22.14 22.21 572.0K
13:00 22.21 22.35 22.21 22.30 813.9K
13:05 22.30 22.32 22.22 22.22 460.5K
13:10 22.23 22.23 22.21 22.22 575.6K
13:15 22.21 22.25 22.20 22.23 294.1K
13:20 22.23 22.23 22.13 22.16 281.9K
13:25 22.17 22.22 22.16 22.21 196.7K
13:30 22.21 22.21 22.12 22.13 233.8K
13:35 22.14 22.22 22.09 22.22 439.4K
13:40 22.21 22.27 22.20 22.25 270.5K
13:45 22.24 22.24 22.19 22.19 140.4K
13:50 22.19 22.24 22.17 22.21 227.9K
13:55 22.21 22.22 22.19 22.20 179.2K
14:00 22.20 22.20 22.13 22.18 194.1K
14:05 22.18 22.24 22.16 22.23 290.8K
14:10 22.23 22.24 22.11 22.11 344.6K
14:15 22.11 22.13 22.04 22.10 336.5K
14:20 22.10 22.15 22.10 22.13 139.7K
14:25 22.13 22.14 22.11 22.14 193.5K
14:30 22.15 22.18 22.15 22.17 209.9K
14:35 22.17 22.17 22.14 22.15 181.4K
14:40 22.15 22.17 22.14 22.14 259.2K
14:45 22.14 22.15 22.09 22.12 275.2K
14:50 22.12 22.15 22.12 22.14 361.9K
14:55 22.14 22.15 22.13 22.14 341.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available