China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.19 22.05 22.12 490.8K
09:35 22.18 22.28 22.15 22.25 464.7K
09:40 22.26 22.26 22.13 22.14 358.7K
09:45 22.15 22.22 22.05 22.05 310.4K
09:50 22.05 22.12 22.03 22.03 297.9K
09:55 22.03 22.07 22.00 22.02 377.1K
10:00 22.02 22.13 22.01 22.09 127.8K
10:05 22.08 22.10 22.04 22.05 104.4K
10:10 22.05 22.06 22.02 22.06 193.5K
10:15 22.06 22.06 21.93 21.94 401.5K
10:20 21.94 22.00 21.94 21.94 190.3K
10:25 21.94 21.96 21.90 21.96 304.2K
10:30 21.95 22.03 21.93 22.03 135.1K
10:35 22.03 22.06 22.00 22.02 101.2K
10:40 22.02 22.02 21.96 21.99 89.4K
10:45 21.97 21.98 21.92 21.93 79.1K
10:50 21.92 21.94 21.89 21.89 220.5K
10:55 21.89 21.93 21.88 21.90 215.4K
11:00 21.90 21.94 21.90 21.92 144.7K
11:05 21.92 21.99 21.91 21.99 72.8K
11:10 22.01 22.02 21.97 21.97 216.5K
11:15 21.97 22.05 21.97 22.04 100.6K
11:20 22.04 22.04 21.98 21.99 65.2K
11:25 21.97 21.98 21.93 21.93 102.6K
13:00 21.93 21.93 21.90 21.92 146.2K
13:05 21.92 21.93 21.91 21.93 77.7K
13:10 21.93 21.93 21.90 21.91 100.7K
13:15 21.90 21.94 21.89 21.93 163.1K
13:20 21.93 21.93 21.90 21.90 65.1K
13:25 21.91 21.91 21.88 21.88 235.9K
13:30 21.88 21.89 21.82 21.83 241.4K
13:35 21.84 21.84 21.81 21.83 183.4K
13:40 21.83 21.86 21.82 21.84 131.8K
13:45 21.86 21.89 21.82 21.83 90.9K
13:50 21.83 21.83 21.80 21.83 192.9K
13:55 21.82 21.87 21.81 21.87 74.0K
14:00 21.87 21.89 21.83 21.85 107.6K
14:05 21.85 21.95 21.85 21.85 91.7K
14:10 21.86 21.86 21.81 21.81 123.2K
14:15 21.81 21.82 21.70 21.70 651.1K
14:20 21.70 21.78 21.70 21.75 262.6K
14:25 21.72 21.75 21.67 21.71 271.3K
14:30 21.71 21.79 21.67 21.71 320.5K
14:35 21.71 21.77 21.70 21.73 198.8K
14:40 21.75 21.75 21.66 21.66 291.5K
14:45 21.68 21.69 21.65 21.68 301.6K
14:50 21.67 21.73 21.67 21.72 331.3K
14:55 21.74 21.74 21.71 21.72 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available