China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.05 21.75 22.01 722.1K
09:35 22.01 22.06 21.98 22.00 531.0K
09:40 22.00 22.06 21.99 22.02 385.6K
09:45 22.03 22.12 22.01 22.02 445.2K
09:50 22.02 22.04 21.88 21.88 310.9K
09:55 21.88 21.95 21.88 21.92 209.3K
10:00 21.94 22.00 21.90 22.00 210.5K
10:05 22.00 22.02 21.99 22.00 135.7K
10:10 21.98 22.01 21.96 22.00 103.2K
10:15 22.01 22.01 21.92 21.99 208.7K
10:20 21.98 22.04 21.98 21.98 193.4K
10:25 21.97 22.00 21.97 21.99 63.3K
10:30 21.99 22.07 21.98 22.07 203.6K
10:35 22.09 22.10 22.04 22.09 275.6K
10:40 22.08 22.12 22.05 22.07 393.5K
10:45 22.08 22.09 22.06 22.07 131.6K
10:50 22.07 22.09 22.01 22.01 119.3K
10:55 22.01 22.06 22.01 22.04 65.4K
11:00 22.05 22.12 22.04 22.08 342.6K
11:05 22.07 22.08 22.04 22.06 87.3K
11:10 22.07 22.08 22.04 22.07 130.4K
11:15 22.07 22.07 22.00 22.01 157.9K
11:20 22.01 22.06 22.01 22.04 67.1K
11:25 22.05 22.06 22.03 22.05 122.9K
13:00 22.04 22.10 22.04 22.04 204.1K
13:05 22.04 22.09 22.03 22.09 108.1K
13:10 22.09 22.11 22.08 22.09 256.1K
13:15 22.09 22.09 22.05 22.08 153.4K
13:20 22.09 22.10 22.03 22.03 149.8K
13:25 22.02 22.04 22.02 22.04 70.7K
13:30 22.03 22.05 22.02 22.05 91.7K
13:35 22.05 22.09 22.05 22.09 81.1K
13:40 22.07 22.10 22.07 22.09 104.4K
13:45 22.09 22.13 22.07 22.11 275.5K
13:50 22.11 22.12 22.06 22.07 134.7K
13:55 22.07 22.08 22.05 22.06 69.9K
14:00 22.06 22.09 22.00 22.00 277.5K
14:05 22.01 22.02 21.97 22.01 178.6K
14:10 22.04 22.08 22.04 22.06 109.5K
14:15 22.06 22.07 22.02 22.04 103.8K
14:20 22.04 22.05 22.01 22.04 161.7K
14:25 22.04 22.05 22.01 22.04 118.6K
14:30 22.04 22.04 22.00 22.03 114.7K
14:35 22.03 22.07 22.02 22.06 122.9K
14:40 22.06 22.07 22.05 22.07 158.0K
14:45 22.07 22.10 22.06 22.10 358.5K
14:50 22.09 22.10 22.08 22.09 291.3K
14:55 22.09 22.11 22.08 22.10 252.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available