China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.27 22.27 22.07 22.08 906.8K
09:35 22.10 22.22 22.01 22.16 430.9K
09:40 22.16 22.16 22.02 22.15 241.6K
09:45 22.14 22.14 22.03 22.05 284.0K
09:50 22.03 22.11 22.03 22.06 169.5K
09:55 22.08 22.10 21.96 21.96 383.3K
10:00 21.98 21.99 21.89 21.95 304.9K
10:05 21.97 22.00 21.95 22.00 240.2K
10:10 22.00 22.02 21.98 22.01 131.9K
10:15 22.01 22.07 21.96 21.99 225.5K
10:20 21.97 22.01 21.95 21.96 169.8K
10:25 21.96 22.03 21.96 22.03 116.4K
10:30 22.04 22.07 22.00 22.01 96.8K
10:35 22.00 22.18 22.00 22.18 261.4K
10:40 22.18 22.18 22.11 22.17 229.6K
10:45 22.17 22.22 22.12 22.18 464.2K
10:50 22.21 22.25 22.18 22.19 384.1K
10:55 22.19 22.22 22.15 22.19 213.5K
11:00 22.23 22.35 22.23 22.29 848.5K
11:05 22.31 22.34 22.27 22.27 373.4K
11:10 22.28 22.30 22.26 22.27 173.0K
11:15 22.29 22.33 22.24 22.32 291.6K
11:20 22.31 22.34 22.30 22.34 189.4K
11:25 22.33 22.36 22.33 22.33 339.9K
13:00 22.33 22.34 22.24 22.25 379.4K
13:05 22.25 22.26 22.22 22.26 232.2K
13:10 22.26 22.30 22.25 22.26 111.6K
13:15 22.26 22.27 22.21 22.24 176.2K
13:20 22.25 22.28 22.23 22.25 132.8K
13:25 22.25 22.25 22.22 22.23 182.8K
13:30 22.22 22.24 22.19 22.24 171.4K
13:35 22.23 22.25 22.22 22.24 67.8K
13:40 22.24 22.25 22.23 22.24 66.3K
13:45 22.24 22.24 22.19 22.19 176.0K
13:50 22.19 22.25 22.19 22.24 126.4K
13:55 22.24 22.29 22.22 22.29 144.0K
14:00 22.29 22.30 22.24 22.24 109.4K
14:05 22.24 22.28 22.23 22.27 183.8K
14:10 22.28 22.30 22.27 22.30 221.0K
14:15 22.30 22.34 22.29 22.31 295.6K
14:20 22.32 22.33 22.27 22.27 239.2K
14:25 22.28 22.31 22.27 22.29 170.4K
14:30 22.30 22.31 22.28 22.30 236.7K
14:35 22.29 22.30 22.27 22.28 178.1K
14:40 22.28 22.29 22.24 22.24 223.0K
14:45 22.24 22.26 22.24 22.26 424.9K
14:50 22.24 22.28 22.24 22.28 361.6K
14:55 22.29 22.32 22.29 22.32 617.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available