China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.36 22.09 22.33 801.0K
09:35 22.33 22.34 22.18 22.33 408.1K
09:40 22.32 22.36 22.25 22.33 379.4K
09:45 22.32 22.32 22.23 22.23 330.7K
09:50 22.22 22.23 22.13 22.13 469.7K
09:55 22.14 22.14 22.02 22.03 669.2K
10:00 22.03 22.16 22.01 22.11 383.4K
10:05 22.11 22.12 22.01 22.04 386.9K
10:10 22.03 22.09 22.02 22.05 318.5K
10:15 22.07 22.09 22.04 22.07 187.4K
10:20 22.07 22.07 22.03 22.05 253.8K
10:25 22.05 22.10 22.04 22.08 306.4K
10:30 22.08 22.10 22.05 22.05 258.4K
10:35 22.05 22.06 22.04 22.05 170.1K
10:40 22.04 22.04 22.02 22.03 307.1K
10:45 22.02 22.03 22.02 22.02 243.8K
10:50 22.03 22.05 22.01 22.05 190.7K
10:55 22.05 22.10 22.04 22.10 108.8K
11:00 22.09 22.09 22.04 22.04 111.6K
11:05 22.04 22.05 22.00 22.00 356.4K
11:10 22.00 22.00 21.95 22.00 428.8K
11:15 22.00 22.02 21.95 21.97 109.2K
11:20 21.98 22.00 21.96 21.96 124.7K
11:25 21.96 21.97 21.87 21.87 492.9K
13:00 21.87 21.88 21.85 21.85 311.4K
13:05 21.85 21.87 21.82 21.86 204.5K
13:10 21.87 21.90 21.86 21.90 132.2K
13:15 21.90 21.91 21.84 21.84 145.1K
13:20 21.85 21.90 21.84 21.87 91.2K
13:25 21.88 21.89 21.87 21.89 72.6K
13:30 21.89 21.89 21.83 21.83 121.0K
13:35 21.83 21.86 21.82 21.86 191.1K
13:40 21.86 21.94 21.85 21.94 52.6K
13:45 21.92 21.94 21.88 21.90 94.7K
13:50 21.89 21.89 21.83 21.84 134.5K
13:55 21.84 21.92 21.83 21.89 85.8K
14:00 21.90 21.93 21.88 21.93 61.4K
14:05 21.94 21.95 21.91 21.93 60.9K
14:10 21.93 21.93 21.90 21.93 63.8K
14:15 21.93 21.97 21.93 21.96 108.5K
14:20 21.95 21.95 21.90 21.91 108.6K
14:25 21.90 21.99 21.90 21.98 130.7K
14:30 21.98 22.06 21.96 22.02 150.0K
14:35 22.03 22.05 22.01 22.05 167.5K
14:40 22.06 22.08 22.05 22.05 178.6K
14:45 22.05 22.07 22.04 22.05 171.2K
14:50 22.05 22.07 22.04 22.04 259.4K
14:55 22.04 22.05 22.02 22.03 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available