24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 23.97 | 23.20 | 23.40 | 3,884.2K |
| 09:35 | 23.37 | 23.56 | 23.35 | 23.39 | 1,781.3K |
| 09:40 | 23.37 | 23.51 | 23.34 | 23.39 | 1,070.0K |
| 09:45 | 23.37 | 23.55 | 23.34 | 23.55 | 843.8K |
| 09:50 | 23.55 | 23.58 | 23.49 | 23.52 | 622.9K |
| 09:55 | 23.52 | 23.67 | 23.52 | 23.52 | 853.5K |
| 10:00 | 23.52 | 23.58 | 23.46 | 23.50 | 606.2K |
| 10:05 | 23.54 | 23.88 | 23.54 | 23.78 | 1,140.9K |
| 10:10 | 23.79 | 23.88 | 23.71 | 23.77 | 936.7K |
| 10:15 | 23.79 | 23.79 | 23.64 | 23.65 | 406.8K |
| 10:20 | 23.65 | 23.69 | 23.61 | 23.68 | 357.9K |
| 10:25 | 23.67 | 23.69 | 23.64 | 23.65 | 331.6K |
| 10:30 | 23.65 | 23.75 | 23.65 | 23.67 | 385.4K |
| 10:35 | 23.67 | 23.79 | 23.67 | 23.79 | 280.2K |
| 10:40 | 23.78 | 23.78 | 23.71 | 23.75 | 260.4K |
| 10:45 | 23.75 | 23.78 | 23.72 | 23.73 | 303.3K |
| 10:50 | 23.73 | 23.75 | 23.60 | 23.64 | 414.5K |
| 10:55 | 23.60 | 23.63 | 23.60 | 23.61 | 350.4K |
| 11:00 | 23.60 | 23.71 | 23.60 | 23.60 | 346.8K |
| 11:05 | 23.61 | 23.66 | 23.53 | 23.55 | 362.3K |
| 11:10 | 23.55 | 23.55 | 23.45 | 23.54 | 451.4K |
| 11:15 | 23.53 | 23.60 | 23.49 | 23.59 | 296.6K |
| 11:20 | 23.59 | 23.61 | 23.48 | 23.55 | 436.3K |
| 11:25 | 23.55 | 23.58 | 23.48 | 23.58 | 288.0K |
| 13:00 | 23.58 | 23.75 | 23.58 | 23.71 | 424.0K |
| 13:05 | 23.71 | 23.71 | 23.58 | 23.58 | 301.2K |
| 13:10 | 23.59 | 23.71 | 23.59 | 23.71 | 334.8K |
| 13:15 | 23.70 | 23.73 | 23.63 | 23.73 | 316.6K |
| 13:20 | 23.73 | 23.76 | 23.71 | 23.74 | 390.2K |
| 13:25 | 23.73 | 23.74 | 23.66 | 23.71 | 362.3K |
| 13:30 | 23.74 | 26.27 | 23.74 | 25.62 | 12,161.4K |
| 13:35 | 25.59 | 26.09 | 25.29 | 25.58 | 5,153.9K |
| 13:40 | 25.57 | 25.57 | 25.12 | 25.12 | 2,406.9K |
| 13:45 | 25.12 | 25.33 | 25.06 | 25.13 | 2,068.8K |
| 13:50 | 25.13 | 25.17 | 24.80 | 25.16 | 1,696.9K |
| 13:55 | 25.17 | 25.17 | 24.84 | 24.86 | 1,051.6K |
| 14:00 | 24.87 | 24.96 | 24.85 | 24.95 | 846.8K |
| 14:05 | 24.96 | 25.13 | 24.96 | 24.98 | 882.0K |
| 14:10 | 24.98 | 25.01 | 24.93 | 24.99 | 519.8K |
| 14:15 | 24.99 | 24.99 | 24.95 | 24.95 | 395.2K |
| 14:20 | 24.95 | 24.95 | 24.81 | 24.81 | 746.6K |
| 14:25 | 24.81 | 24.83 | 24.65 | 24.79 | 999.8K |
| 14:30 | 24.80 | 25.00 | 24.74 | 24.75 | 920.9K |
| 14:35 | 24.73 | 24.76 | 24.66 | 24.67 | 829.4K |
| 14:40 | 24.67 | 24.80 | 24.67 | 24.73 | 779.1K |
| 14:45 | 24.72 | 24.73 | 24.66 | 24.66 | 1,011.4K |
| 14:50 | 24.66 | 24.66 | 24.61 | 24.64 | 1,371.9K |
| 14:55 | 24.63 | 24.64 | 24.61 | 24.62 | 802.1K |