24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.30 | 23.84 | 24.23 | 4,041.4K |
| 09:35 | 24.22 | 24.74 | 24.18 | 24.74 | 2,162.7K |
| 09:40 | 24.76 | 25.27 | 24.76 | 24.93 | 5,363.9K |
| 09:45 | 24.95 | 25.19 | 24.95 | 25.02 | 2,332.6K |
| 09:50 | 25.03 | 25.12 | 24.80 | 24.93 | 1,982.1K |
| 09:55 | 24.94 | 25.18 | 24.92 | 25.18 | 1,431.9K |
| 10:00 | 25.18 | 25.20 | 24.80 | 25.00 | 1,658.4K |
| 10:05 | 24.99 | 25.10 | 24.95 | 24.99 | 874.1K |
| 10:10 | 24.98 | 25.15 | 24.96 | 25.15 | 1,269.4K |
| 10:15 | 25.20 | 26.22 | 25.20 | 25.75 | 7,724.5K |
| 10:20 | 25.75 | 26.07 | 25.57 | 25.60 | 2,663.6K |
| 10:25 | 25.60 | 25.70 | 25.31 | 25.34 | 1,305.9K |
| 10:30 | 25.34 | 25.59 | 25.32 | 25.45 | 1,062.8K |
| 10:35 | 25.43 | 25.55 | 25.36 | 25.55 | 594.1K |
| 10:40 | 25.55 | 25.58 | 25.37 | 25.38 | 602.9K |
| 10:45 | 25.38 | 25.49 | 25.36 | 25.39 | 409.8K |
| 10:50 | 25.40 | 25.46 | 25.38 | 25.46 | 289.3K |
| 10:55 | 25.45 | 25.48 | 25.37 | 25.39 | 338.9K |
| 11:00 | 25.38 | 25.40 | 25.28 | 25.28 | 525.2K |
| 11:05 | 25.28 | 25.47 | 25.21 | 25.39 | 635.8K |
| 11:10 | 25.39 | 25.41 | 25.32 | 25.32 | 350.4K |
| 11:15 | 25.33 | 25.35 | 25.20 | 25.21 | 371.8K |
| 11:20 | 25.21 | 25.38 | 25.21 | 25.27 | 236.9K |
| 11:25 | 25.26 | 25.35 | 25.22 | 25.32 | 276.3K |
| 13:00 | 25.31 | 25.56 | 25.31 | 25.45 | 774.3K |
| 13:05 | 25.45 | 25.86 | 25.40 | 25.56 | 1,098.1K |
| 13:10 | 25.56 | 25.77 | 25.52 | 25.58 | 592.6K |
| 13:15 | 25.58 | 25.61 | 25.42 | 25.57 | 511.7K |
| 13:20 | 25.57 | 25.66 | 25.57 | 25.61 | 779.3K |
| 13:25 | 25.61 | 25.72 | 25.61 | 25.65 | 741.0K |
| 13:30 | 25.64 | 25.66 | 25.61 | 25.64 | 636.4K |
| 13:35 | 25.65 | 25.75 | 25.64 | 25.73 | 789.5K |
| 13:40 | 25.74 | 25.76 | 25.63 | 25.63 | 789.4K |
| 13:45 | 25.62 | 25.64 | 25.57 | 25.58 | 549.8K |
| 13:50 | 25.58 | 25.60 | 25.53 | 25.60 | 493.0K |
| 13:55 | 25.60 | 25.60 | 25.53 | 25.53 | 370.8K |
| 14:00 | 25.54 | 25.54 | 25.29 | 25.50 | 645.3K |
| 14:05 | 25.51 | 25.53 | 25.41 | 25.45 | 320.2K |
| 14:10 | 25.45 | 25.46 | 25.35 | 25.38 | 421.7K |
| 14:15 | 25.37 | 25.48 | 25.37 | 25.45 | 352.2K |
| 14:20 | 25.45 | 25.45 | 25.40 | 25.45 | 291.7K |
| 14:25 | 25.44 | 25.60 | 25.44 | 25.55 | 647.9K |
| 14:30 | 25.55 | 25.55 | 25.46 | 25.46 | 512.8K |
| 14:35 | 25.45 | 25.46 | 25.36 | 25.39 | 703.7K |
| 14:40 | 25.38 | 25.38 | 25.33 | 25.33 | 922.8K |
| 14:45 | 25.33 | 25.38 | 25.33 | 25.38 | 1,143.4K |
| 14:50 | 25.38 | 25.60 | 25.38 | 25.47 | 1,921.9K |
| 14:55 | 25.48 | 25.50 | 25.47 | 25.47 | 1,115.5K |