24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.61 | 25.36 | 25.40 | 4,541.8K |
| 09:35 | 25.42 | 26.10 | 25.36 | 25.85 | 4,860.3K |
| 09:40 | 25.84 | 25.90 | 25.68 | 25.72 | 2,204.7K |
| 09:45 | 25.73 | 26.00 | 25.72 | 25.89 | 2,193.8K |
| 09:50 | 25.88 | 25.89 | 25.68 | 25.68 | 1,038.0K |
| 09:55 | 25.68 | 25.68 | 25.40 | 25.43 | 1,555.8K |
| 10:00 | 25.42 | 25.43 | 25.03 | 25.07 | 1,721.4K |
| 10:05 | 25.05 | 25.38 | 25.03 | 25.13 | 1,209.1K |
| 10:10 | 25.12 | 25.28 | 25.11 | 25.20 | 505.5K |
| 10:15 | 25.20 | 25.21 | 25.13 | 25.18 | 517.1K |
| 10:20 | 25.18 | 25.19 | 25.01 | 25.01 | 818.7K |
| 10:25 | 25.02 | 25.23 | 25.02 | 25.23 | 456.7K |
| 10:30 | 25.24 | 25.36 | 25.23 | 25.36 | 415.9K |
| 10:35 | 25.36 | 25.37 | 25.16 | 25.16 | 214.5K |
| 10:40 | 25.16 | 25.28 | 25.16 | 25.26 | 242.3K |
| 10:45 | 25.26 | 25.37 | 25.25 | 25.26 | 247.7K |
| 10:50 | 25.26 | 25.28 | 25.16 | 25.28 | 224.7K |
| 10:55 | 25.28 | 25.29 | 25.20 | 25.20 | 201.5K |
| 11:00 | 25.20 | 25.21 | 25.18 | 25.20 | 138.0K |
| 11:05 | 25.19 | 25.21 | 25.18 | 25.20 | 163.7K |
| 11:10 | 25.20 | 25.20 | 25.04 | 25.04 | 315.5K |
| 11:15 | 25.04 | 25.09 | 25.01 | 25.08 | 381.5K |
| 11:20 | 25.08 | 25.08 | 24.75 | 24.87 | 1,233.2K |
| 11:25 | 24.86 | 24.90 | 24.60 | 24.65 | 1,041.3K |
| 13:00 | 24.66 | 24.76 | 24.60 | 24.70 | 626.1K |
| 13:05 | 24.70 | 24.71 | 24.12 | 24.22 | 1,081.0K |
| 13:10 | 24.22 | 24.57 | 24.20 | 24.35 | 905.3K |
| 13:15 | 24.33 | 24.48 | 24.30 | 24.43 | 432.2K |
| 13:20 | 24.42 | 24.56 | 24.38 | 24.46 | 372.8K |
| 13:25 | 24.46 | 24.54 | 24.30 | 24.53 | 428.4K |
| 13:30 | 24.54 | 24.73 | 24.46 | 24.73 | 368.8K |
| 13:35 | 24.73 | 24.73 | 24.50 | 24.50 | 326.3K |
| 13:40 | 24.50 | 24.65 | 24.50 | 24.65 | 196.4K |
| 13:45 | 24.65 | 24.65 | 24.40 | 24.41 | 261.1K |
| 13:50 | 24.37 | 24.49 | 24.33 | 24.41 | 330.9K |
| 13:55 | 24.41 | 24.41 | 24.22 | 24.27 | 674.1K |
| 14:00 | 24.35 | 24.40 | 24.27 | 24.38 | 285.5K |
| 14:05 | 24.38 | 24.38 | 24.22 | 24.25 | 441.4K |
| 14:10 | 24.26 | 24.26 | 24.10 | 24.17 | 820.0K |
| 14:15 | 24.18 | 24.18 | 24.01 | 24.01 | 711.2K |
| 14:20 | 24.02 | 24.08 | 23.99 | 24.05 | 741.0K |
| 14:25 | 24.06 | 24.20 | 24.05 | 24.15 | 358.4K |
| 14:30 | 24.15 | 24.46 | 24.14 | 24.31 | 439.9K |
| 14:35 | 24.31 | 24.35 | 24.19 | 24.19 | 274.1K |
| 14:40 | 24.19 | 24.20 | 24.00 | 24.10 | 593.5K |
| 14:45 | 24.13 | 24.19 | 24.07 | 24.07 | 499.2K |
| 14:50 | 24.08 | 24.15 | 24.07 | 24.09 | 996.0K |
| 14:55 | 24.09 | 24.11 | 24.06 | 24.07 | 703.6K |