24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.81 | 23.50 | 23.77 | 1,813.5K |
| 09:35 | 23.82 | 24.08 | 23.71 | 23.73 | 1,610.7K |
| 09:40 | 23.73 | 23.84 | 23.56 | 23.62 | 1,059.1K |
| 09:45 | 23.61 | 23.61 | 23.39 | 23.39 | 1,571.4K |
| 09:50 | 23.35 | 23.39 | 23.21 | 23.23 | 1,858.7K |
| 09:55 | 23.23 | 23.30 | 23.03 | 23.13 | 1,860.8K |
| 10:00 | 23.13 | 23.13 | 22.89 | 23.02 | 1,904.8K |
| 10:05 | 23.06 | 23.28 | 23.06 | 23.11 | 826.4K |
| 10:10 | 23.11 | 23.40 | 23.10 | 23.38 | 645.3K |
| 10:15 | 23.37 | 23.42 | 23.21 | 23.22 | 419.7K |
| 10:20 | 23.23 | 23.40 | 23.23 | 23.38 | 489.7K |
| 10:25 | 23.38 | 23.45 | 23.36 | 23.41 | 344.8K |
| 10:30 | 23.40 | 23.49 | 23.33 | 23.41 | 401.7K |
| 10:35 | 23.40 | 23.40 | 23.17 | 23.21 | 200.7K |
| 10:40 | 23.20 | 23.25 | 23.10 | 23.13 | 256.1K |
| 10:45 | 23.15 | 23.19 | 23.13 | 23.15 | 177.8K |
| 10:50 | 23.15 | 23.29 | 23.14 | 23.26 | 177.2K |
| 10:55 | 23.26 | 23.30 | 23.16 | 23.16 | 161.6K |
| 11:00 | 23.16 | 23.16 | 23.01 | 23.01 | 478.8K |
| 11:05 | 23.00 | 23.08 | 22.98 | 22.98 | 465.8K |
| 11:10 | 23.00 | 23.06 | 22.98 | 23.04 | 213.4K |
| 11:15 | 23.04 | 23.19 | 23.04 | 23.17 | 115.8K |
| 11:20 | 23.17 | 23.17 | 23.10 | 23.12 | 163.4K |
| 11:25 | 23.12 | 23.22 | 23.11 | 23.22 | 119.0K |
| 13:00 | 23.21 | 23.28 | 23.13 | 23.14 | 194.7K |
| 13:05 | 23.13 | 23.35 | 23.13 | 23.34 | 218.3K |
| 13:10 | 23.35 | 23.35 | 23.20 | 23.23 | 102.7K |
| 13:15 | 23.23 | 23.23 | 23.13 | 23.16 | 168.6K |
| 13:20 | 23.16 | 23.25 | 23.15 | 23.25 | 234.0K |
| 13:25 | 23.23 | 23.26 | 23.22 | 23.23 | 119.0K |
| 13:30 | 23.23 | 23.34 | 23.23 | 23.23 | 158.0K |
| 13:35 | 23.24 | 23.40 | 23.20 | 23.40 | 279.9K |
| 13:40 | 23.40 | 23.41 | 23.30 | 23.30 | 157.0K |
| 13:45 | 23.30 | 23.30 | 23.21 | 23.24 | 139.6K |
| 13:50 | 23.24 | 23.35 | 23.21 | 23.28 | 337.7K |
| 13:55 | 23.26 | 23.32 | 23.24 | 23.27 | 117.3K |
| 14:00 | 23.27 | 23.32 | 23.17 | 23.30 | 203.3K |
| 14:05 | 23.30 | 23.30 | 23.21 | 23.23 | 74.5K |
| 14:10 | 23.23 | 23.24 | 23.17 | 23.18 | 139.2K |
| 14:15 | 23.18 | 23.19 | 23.15 | 23.17 | 142.7K |
| 14:20 | 23.16 | 23.19 | 23.11 | 23.11 | 238.5K |
| 14:25 | 23.11 | 23.15 | 23.10 | 23.13 | 194.8K |
| 14:30 | 23.15 | 23.20 | 23.06 | 23.08 | 386.5K |
| 14:35 | 23.08 | 23.13 | 23.00 | 23.00 | 515.3K |
| 14:40 | 23.00 | 23.08 | 23.00 | 23.06 | 334.9K |
| 14:45 | 23.07 | 23.19 | 23.07 | 23.17 | 396.1K |
| 14:50 | 23.17 | 23.20 | 23.13 | 23.16 | 635.1K |
| 14:55 | 23.16 | 23.16 | 23.10 | 23.10 | 337.1K |