China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.28 23.62 23.92 2,814.0K
09:35 23.91 24.10 23.87 24.06 1,001.1K
09:40 24.06 24.12 23.97 24.07 879.3K
09:45 24.06 24.13 24.00 24.13 702.5K
09:50 24.13 24.19 24.03 24.04 589.0K
09:55 24.04 24.09 23.92 23.92 626.8K
10:00 23.92 24.00 23.92 24.00 365.8K
10:05 24.02 24.07 24.00 24.05 535.1K
10:10 24.05 24.09 24.04 24.05 472.8K
10:15 24.04 24.05 23.97 23.98 393.6K
10:20 23.98 24.06 23.96 24.00 386.7K
10:25 24.02 24.04 23.96 24.01 421.1K
10:30 24.00 24.02 23.86 23.92 492.9K
10:35 23.91 23.91 23.85 23.86 348.3K
10:40 23.86 23.97 23.85 23.94 263.6K
10:45 23.94 23.99 23.86 23.99 216.9K
10:50 23.99 24.00 23.90 23.95 282.2K
10:55 23.95 23.96 23.90 23.90 181.1K
11:00 23.90 23.96 23.86 23.96 272.3K
11:05 23.97 24.04 23.96 24.03 277.2K
11:10 24.03 24.06 23.95 24.06 402.1K
11:15 24.06 24.07 23.97 24.00 310.5K
11:20 23.99 24.02 23.99 24.01 124.4K
11:25 24.01 24.02 23.99 24.01 140.6K
13:00 24.00 24.05 23.94 23.96 365.2K
13:05 23.95 23.95 23.85 23.88 286.0K
13:10 23.87 23.89 23.80 23.84 625.2K
13:15 23.84 23.88 23.82 23.85 196.3K
13:20 23.85 23.91 23.84 23.86 224.8K
13:25 23.85 23.88 23.83 23.88 140.5K
13:30 23.88 23.89 23.84 23.87 215.3K
13:35 23.86 23.86 23.78 23.78 454.5K
13:40 23.78 23.81 23.74 23.77 419.6K
13:45 23.77 23.78 23.68 23.68 527.5K
13:50 23.67 23.75 23.67 23.73 487.6K
13:55 23.73 23.74 23.67 23.67 289.5K
14:00 23.67 23.68 23.55 23.63 832.6K
14:05 23.63 23.65 23.56 23.56 402.7K
14:10 23.56 23.56 23.46 23.48 816.2K
14:15 23.48 23.55 23.47 23.55 407.4K
14:20 23.56 23.60 23.55 23.56 322.8K
14:25 23.55 23.56 23.51 23.51 228.0K
14:30 23.51 23.62 23.51 23.54 350.7K
14:35 23.54 23.66 23.54 23.64 279.8K
14:40 23.63 23.67 23.62 23.63 431.8K
14:45 23.62 23.63 23.55 23.58 352.9K
14:50 23.58 23.59 23.51 23.52 667.5K
14:55 23.52 23.53 23.49 23.52 868.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available