China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 24.10 23.55 23.60 2,701.6K
09:35 23.60 23.75 23.49 23.71 1,400.8K
09:40 23.73 24.20 23.71 24.18 2,204.6K
09:45 24.17 24.66 24.13 24.29 4,060.6K
09:50 24.32 24.46 24.28 24.38 1,742.9K
09:55 24.38 24.42 24.34 24.39 907.1K
10:00 24.39 24.39 24.23 24.23 699.8K
10:05 24.22 24.33 24.21 24.30 535.5K
10:10 24.31 24.36 24.25 24.25 585.8K
10:15 24.25 24.28 24.14 24.14 556.7K
10:20 24.14 24.28 24.14 24.20 545.7K
10:25 24.20 24.29 24.20 24.25 387.0K
10:30 24.25 24.25 24.17 24.20 354.6K
10:35 24.21 24.22 24.18 24.21 239.6K
10:40 24.21 24.22 24.01 24.01 547.0K
10:45 24.02 24.10 24.01 24.04 364.2K
10:50 24.06 24.15 24.05 24.12 201.2K
10:55 24.12 24.14 24.10 24.14 180.1K
11:00 24.14 24.20 24.13 24.19 233.4K
11:05 24.17 24.20 24.15 24.15 163.7K
11:10 24.16 24.16 24.10 24.10 209.8K
11:15 24.10 24.13 24.01 24.13 286.9K
11:20 24.14 24.14 23.92 23.93 387.2K
11:25 23.91 23.96 23.90 23.96 310.9K
13:00 23.96 24.10 23.96 24.05 316.7K
13:05 24.04 24.04 23.97 24.01 188.6K
13:10 24.01 24.03 23.96 23.97 226.2K
13:15 23.97 24.11 23.96 24.10 305.6K
13:20 24.10 24.25 24.09 24.20 562.5K
13:25 24.20 24.37 24.17 24.21 700.8K
13:30 24.24 24.28 24.22 24.24 291.9K
13:35 24.24 24.27 24.19 24.26 269.2K
13:40 24.25 24.26 24.21 24.21 244.6K
13:45 24.22 24.22 24.11 24.13 354.8K
13:50 24.13 24.19 24.10 24.19 316.4K
13:55 24.19 24.23 24.17 24.19 190.2K
14:00 24.17 24.21 24.17 24.21 244.3K
14:05 24.21 24.21 24.18 24.21 288.5K
14:10 24.21 24.21 24.17 24.17 207.7K
14:15 24.17 24.17 24.09 24.09 223.6K
14:20 24.09 24.20 24.06 24.19 238.3K
14:25 24.18 24.19 24.15 24.16 234.5K
14:30 24.16 24.25 24.15 24.25 531.1K
14:35 24.25 24.26 24.21 24.21 503.0K
14:40 24.22 24.25 24.20 24.24 582.3K
14:45 24.24 24.25 24.22 24.24 882.0K
14:50 24.23 24.25 24.21 24.24 1,233.8K
14:55 24.24 24.26 24.24 24.26 549.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available