China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.70 20.89 20.90 1,667.5K
09:35 20.92 21.03 20.77 20.90 1,158.1K
09:40 20.90 21.00 20.85 20.89 663.6K
09:45 20.89 20.89 20.63 20.66 1,033.4K
09:50 20.66 20.74 20.60 20.60 967.2K
09:55 20.58 20.84 20.52 20.74 594.7K
10:00 20.74 20.85 20.73 20.75 392.0K
10:05 20.73 20.81 20.67 20.80 356.4K
10:10 20.81 20.83 20.77 20.78 253.0K
10:15 20.78 20.88 20.71 20.74 285.9K
10:20 20.74 20.96 20.72 20.96 185.4K
10:25 20.96 21.02 20.88 20.95 452.7K
10:30 20.94 20.97 20.91 20.93 262.4K
10:35 20.95 20.95 20.75 20.76 291.6K
10:40 20.77 20.80 20.72 20.72 192.3K
10:45 20.72 20.75 20.71 20.73 179.8K
10:50 20.74 20.78 20.71 20.71 128.1K
10:55 20.71 20.73 20.68 20.71 193.6K
11:00 20.72 20.74 20.69 20.71 171.5K
11:05 20.72 20.76 20.68 20.68 182.9K
11:10 20.68 20.73 20.66 20.72 149.0K
11:15 20.72 20.79 20.72 20.74 94.5K
11:20 20.75 20.75 20.65 20.67 239.7K
11:25 20.67 20.67 20.60 20.61 202.5K
13:00 20.61 20.61 20.53 20.53 182.4K
13:05 20.53 20.55 20.51 20.54 255.8K
13:10 20.55 20.62 20.50 20.52 253.4K
13:15 20.51 20.62 20.51 20.58 172.4K
13:20 20.58 20.60 20.52 20.57 131.4K
13:25 20.56 20.63 20.55 20.59 152.1K
13:30 20.58 20.67 20.58 20.61 342.0K
13:35 20.61 20.61 20.46 20.46 465.7K
13:40 20.47 20.47 20.30 20.33 820.4K
13:45 20.33 20.35 20.29 20.29 328.1K
13:50 20.28 20.30 20.17 20.19 452.4K
13:55 20.18 20.26 20.07 20.21 602.8K
14:00 20.21 20.21 20.07 20.18 342.6K
14:05 20.18 20.21 20.11 20.14 249.5K
14:10 20.15 20.19 20.06 20.09 325.2K
14:15 20.10 20.10 20.01 20.07 575.4K
14:20 20.11 20.23 20.11 20.23 279.4K
14:25 20.23 20.26 20.14 20.16 257.3K
14:30 20.15 20.15 20.05 20.06 349.6K
14:35 20.06 20.16 20.00 20.13 485.7K
14:40 20.10 20.13 20.06 20.09 320.0K
14:45 20.09 20.10 20.00 20.01 605.3K
14:50 20.01 20.03 19.84 19.90 1,318.1K
14:55 19.89 19.90 19.88 19.89 620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available