China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.28 19.13 19.21 626.1K
09:35 19.22 19.24 19.08 19.24 249.6K
09:40 19.25 19.35 19.19 19.33 525.5K
09:45 19.34 19.35 19.28 19.33 358.2K
09:50 19.32 19.48 19.32 19.45 537.6K
09:55 19.47 19.56 19.45 19.52 633.8K
10:00 19.52 19.59 19.50 19.59 497.0K
10:05 19.59 19.60 19.50 19.50 371.9K
10:10 19.50 19.59 19.49 19.57 336.7K
10:15 19.56 19.61 19.53 19.56 331.3K
10:20 19.59 19.60 19.55 19.60 271.4K
10:25 19.61 19.63 19.58 19.61 394.5K
10:30 19.61 19.61 19.55 19.57 280.0K
10:35 19.56 19.63 19.56 19.60 245.2K
10:40 19.59 19.68 19.59 19.61 349.5K
10:45 19.62 19.74 19.61 19.72 271.4K
10:50 19.73 19.76 19.72 19.75 228.7K
10:55 19.75 19.79 19.74 19.79 277.1K
11:00 19.78 19.87 19.78 19.84 440.9K
11:05 19.83 19.87 19.81 19.87 258.8K
11:10 19.87 19.93 19.87 19.93 321.0K
11:15 19.92 19.94 19.80 19.83 382.6K
11:20 19.83 19.86 19.80 19.80 190.0K
11:25 19.79 19.82 19.75 19.78 238.6K
13:00 19.79 19.90 19.78 19.86 247.4K
13:05 19.85 19.89 19.83 19.89 154.8K
13:10 19.89 19.92 19.88 19.92 190.6K
13:15 19.91 19.93 19.89 19.91 177.8K
13:20 19.91 19.92 19.80 19.80 162.7K
13:25 19.81 19.91 19.81 19.90 167.8K
13:30 19.90 19.92 19.89 19.91 152.0K
13:35 19.91 19.95 19.91 19.95 386.2K
13:40 19.94 19.95 19.91 19.91 175.9K
13:45 19.90 19.98 19.90 19.97 341.9K
13:50 19.98 20.02 19.98 20.02 265.3K
13:55 20.02 20.05 20.02 20.04 301.9K
14:00 20.04 20.13 20.01 20.13 406.8K
14:05 20.13 20.17 20.07 20.07 453.9K
14:10 20.07 20.10 20.02 20.08 263.8K
14:15 20.08 20.12 20.07 20.12 315.4K
14:20 20.11 20.12 20.06 20.10 203.0K
14:25 20.09 20.11 20.06 20.07 287.9K
14:30 20.06 20.06 19.99 20.00 332.0K
14:35 19.99 20.07 19.96 20.05 342.5K
14:40 20.05 20.08 20.03 20.07 208.2K
14:45 20.08 20.11 20.08 20.11 371.3K
14:50 20.11 20.14 20.10 20.14 612.7K
14:55 20.14 20.18 20.13 20.17 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available