China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.23 20.02 20.21 744.8K
09:35 20.22 20.36 20.18 20.35 807.5K
09:40 20.35 20.36 20.27 20.36 596.1K
09:45 20.36 20.39 20.28 20.30 543.6K
09:50 20.29 20.30 20.19 20.19 502.9K
09:55 20.19 20.19 20.10 20.12 424.5K
10:00 20.11 20.19 20.09 20.15 294.5K
10:05 20.15 20.18 20.11 20.15 175.8K
10:10 20.16 20.20 20.12 20.19 159.8K
10:15 20.19 20.20 20.14 20.14 107.4K
10:20 20.14 20.19 20.12 20.19 268.3K
10:25 20.19 20.22 20.18 20.20 221.8K
10:30 20.20 20.20 20.16 20.16 151.8K
10:35 20.16 20.17 20.11 20.13 151.5K
10:40 20.13 20.13 20.09 20.11 209.7K
10:45 20.10 20.10 20.02 20.02 391.7K
10:50 20.03 20.12 20.03 20.07 112.5K
10:55 20.08 20.08 20.05 20.06 90.7K
11:00 20.05 20.05 19.99 20.05 192.2K
11:05 20.05 20.05 19.98 19.99 118.6K
11:10 20.00 20.04 19.95 19.95 140.0K
11:15 19.95 19.96 19.91 19.91 159.5K
11:20 19.91 19.99 19.90 19.97 114.8K
11:25 19.97 19.97 19.92 19.94 111.0K
13:00 19.95 20.06 19.94 20.04 228.2K
13:05 20.04 20.04 19.91 19.91 198.4K
13:10 19.92 19.93 19.87 19.92 309.5K
13:15 19.93 19.97 19.88 19.97 105.5K
13:20 19.98 20.00 19.93 19.99 107.5K
13:25 19.98 20.01 19.94 19.94 120.4K
13:30 19.94 20.07 19.93 20.04 263.8K
13:35 20.03 20.08 20.01 20.06 121.7K
13:40 20.06 20.06 19.93 19.93 130.4K
13:45 19.94 19.99 19.93 19.97 135.4K
13:50 19.99 20.00 19.97 20.00 80.7K
13:55 20.01 20.07 20.00 20.01 139.8K
14:00 20.01 20.07 20.00 20.04 55.9K
14:05 20.03 20.12 20.03 20.12 226.2K
14:10 20.12 20.29 20.12 20.25 785.0K
14:15 20.26 20.30 20.22 20.23 572.1K
14:20 20.23 20.29 20.21 20.27 295.4K
14:25 20.27 20.34 20.26 20.28 514.3K
14:30 20.29 20.29 20.18 20.18 299.0K
14:35 20.18 20.23 20.18 20.22 172.2K
14:40 20.23 20.24 20.21 20.22 236.8K
14:45 20.23 20.26 20.23 20.25 289.3K
14:50 20.24 20.27 20.24 20.26 390.0K
14:55 20.27 20.27 20.25 20.27 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available