China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.49 20.31 20.31 1,037.3K
09:35 20.31 20.37 20.26 20.35 518.7K
09:40 20.36 20.36 20.26 20.29 306.8K
09:45 20.30 20.43 20.30 20.37 260.4K
09:50 20.38 20.48 20.34 20.44 381.4K
09:55 20.45 20.51 20.40 20.51 587.0K
10:00 20.49 20.60 20.47 20.57 762.4K
10:05 20.58 20.59 20.48 20.51 376.4K
10:10 20.50 20.56 20.50 20.56 197.3K
10:15 20.56 20.57 20.51 20.54 160.0K
10:20 20.53 20.58 20.53 20.56 282.1K
10:25 20.55 20.78 20.55 20.76 689.1K
10:30 20.76 20.85 20.69 20.77 1,087.2K
10:35 20.76 20.79 20.69 20.69 384.2K
10:40 20.68 20.71 20.66 20.71 223.2K
10:45 20.72 20.73 20.67 20.69 133.1K
10:50 20.67 20.67 20.60 20.64 212.1K
10:55 20.65 20.68 20.61 20.61 157.0K
11:00 20.61 20.61 20.56 20.58 191.7K
11:05 20.55 20.65 20.55 20.65 146.8K
11:10 20.63 20.64 20.55 20.62 162.2K
11:15 20.62 20.62 20.59 20.62 49.7K
11:20 20.62 20.65 20.62 20.62 66.1K
11:25 20.63 20.65 20.61 20.65 70.4K
13:00 20.66 20.70 20.63 20.65 217.8K
13:05 20.65 20.68 20.61 20.67 93.4K
13:10 20.65 20.71 20.65 20.69 68.0K
13:15 20.69 20.72 20.68 20.70 120.3K
13:20 20.70 20.71 20.67 20.67 119.4K
13:25 20.67 20.70 20.66 20.67 88.6K
13:30 20.67 20.70 20.66 20.70 125.5K
13:35 20.70 20.70 20.61 20.65 117.2K
13:40 20.63 20.66 20.60 20.65 353.7K
13:45 20.65 20.67 20.61 20.61 54.1K
13:50 20.61 20.68 20.61 20.67 150.4K
13:55 20.67 20.67 20.61 20.66 130.8K
14:00 20.66 20.66 20.61 20.61 83.8K
14:05 20.61 20.61 20.57 20.58 146.7K
14:10 20.57 20.62 20.57 20.61 112.7K
14:15 20.62 20.63 20.57 20.57 108.8K
14:20 20.57 20.61 20.54 20.60 214.6K
14:25 20.60 20.61 20.58 20.59 97.8K
14:30 20.59 20.60 20.55 20.55 101.4K
14:35 20.56 20.58 20.53 20.56 192.6K
14:40 20.55 20.56 20.49 20.49 310.1K
14:45 20.50 20.59 20.50 20.58 367.5K
14:50 20.58 20.59 20.54 20.56 332.5K
14:55 20.57 20.60 20.57 20.59 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available