China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.70 20.44 20.67 990.5K
09:35 20.66 20.74 20.63 20.71 845.5K
09:40 20.72 20.74 20.66 20.70 440.8K
09:45 20.74 20.75 20.68 20.70 401.1K
09:50 20.71 20.88 20.71 20.75 932.3K
09:55 20.75 20.82 20.68 20.75 735.8K
10:00 20.74 20.74 20.67 20.68 463.3K
10:05 20.69 20.76 20.69 20.74 193.2K
10:10 20.74 20.75 20.61 20.69 393.2K
10:15 20.68 20.71 20.65 20.70 154.0K
10:20 20.67 20.68 20.58 20.58 259.7K
10:25 20.58 20.64 20.52 20.53 214.3K
10:30 20.53 20.63 20.53 20.62 107.3K
10:35 20.62 20.70 20.60 20.68 153.7K
10:40 20.68 20.70 20.63 20.70 130.5K
10:45 20.68 21.27 20.68 21.27 1,553.5K
10:50 21.28 21.30 21.03 21.08 1,937.1K
10:55 21.09 21.19 21.09 21.18 700.3K
11:00 21.17 21.22 21.12 21.12 650.0K
11:05 21.13 21.18 21.07 21.11 460.8K
11:10 21.12 21.22 21.10 21.16 403.9K
11:15 21.16 21.17 21.04 21.04 304.3K
11:20 21.04 21.11 21.04 21.07 190.7K
11:25 21.06 21.15 21.06 21.11 222.8K
13:00 21.10 21.13 21.02 21.02 294.0K
13:05 21.02 21.05 20.94 21.05 328.3K
13:10 21.04 21.05 20.94 20.94 144.9K
13:15 20.94 20.99 20.93 20.98 115.1K
13:20 20.98 20.99 20.92 20.96 167.0K
13:25 20.97 21.04 20.96 20.96 280.8K
13:30 20.95 20.97 20.93 20.96 154.6K
13:35 20.97 20.99 20.90 20.90 210.1K
13:40 20.89 20.98 20.89 20.97 125.7K
13:45 20.98 20.98 20.92 20.96 86.0K
13:50 20.96 20.97 20.94 20.95 66.5K
13:55 20.95 20.96 20.93 20.94 73.8K
14:00 20.94 21.03 20.93 21.00 186.4K
14:05 21.01 21.01 20.95 20.96 102.1K
14:10 20.95 20.95 20.92 20.94 117.3K
14:15 20.93 20.93 20.90 20.90 182.5K
14:20 20.90 20.90 20.80 20.83 324.7K
14:25 20.83 20.90 20.83 20.90 168.6K
14:30 20.89 20.91 20.81 20.88 226.6K
14:35 20.88 20.95 20.87 20.90 148.5K
14:40 20.91 20.93 20.89 20.93 214.7K
14:45 20.93 20.96 20.92 20.95 306.1K
14:50 20.93 20.95 20.91 20.92 534.7K
14:55 20.92 20.93 20.91 20.91 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available