China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 21.58 21.35 21.37 1,799.4K
09:35 21.38 21.58 21.38 21.47 738.3K
09:40 21.47 21.56 21.43 21.43 432.3K
09:45 21.43 21.56 21.43 21.49 561.1K
09:50 21.50 21.52 21.40 21.43 346.5K
09:55 21.43 21.55 21.41 21.55 422.3K
10:00 21.55 21.55 21.48 21.51 229.2K
10:05 21.51 21.53 21.45 21.46 243.4K
10:10 21.46 21.46 21.32 21.39 434.3K
10:15 21.39 21.44 21.34 21.36 348.4K
10:20 21.36 21.37 21.25 21.29 488.7K
10:25 21.29 21.31 21.25 21.31 195.4K
10:30 21.31 21.41 21.31 21.34 206.1K
10:35 21.33 21.42 21.32 21.41 118.9K
10:40 21.41 21.42 21.36 21.39 239.7K
10:45 21.39 21.46 21.39 21.39 271.1K
10:50 21.39 21.41 21.31 21.37 103.6K
10:55 21.38 21.42 21.38 21.41 173.8K
11:00 21.41 21.49 21.41 21.46 180.4K
11:05 21.46 21.47 21.41 21.41 87.7K
11:10 21.42 21.43 21.40 21.41 131.2K
11:15 21.40 21.46 21.39 21.43 185.5K
11:20 21.45 21.47 21.43 21.44 157.6K
11:25 21.44 21.46 21.43 21.45 129.5K
13:00 21.45 21.46 21.36 21.36 311.3K
13:05 21.36 21.43 21.36 21.39 111.9K
13:10 21.38 21.47 21.37 21.45 159.7K
13:15 21.46 21.48 21.45 21.46 143.5K
13:20 21.46 21.48 21.46 21.47 115.3K
13:25 21.47 21.48 21.40 21.42 154.8K
13:30 21.42 21.43 21.38 21.43 117.1K
13:35 21.42 21.42 21.39 21.39 121.9K
13:40 21.40 21.41 21.39 21.39 148.0K
13:45 21.40 21.43 21.39 21.42 114.6K
13:50 21.42 21.42 21.35 21.36 266.7K
13:55 21.36 21.41 21.36 21.39 142.6K
14:00 21.40 21.45 21.40 21.44 150.7K
14:05 21.45 21.45 21.42 21.43 119.6K
14:10 21.44 21.45 21.41 21.42 128.2K
14:15 21.42 21.43 21.41 21.43 144.1K
14:20 21.43 21.46 21.42 21.46 254.9K
14:25 21.46 21.46 21.45 21.46 111.5K
14:30 21.47 21.58 21.46 21.58 604.7K
14:35 21.58 21.58 21.47 21.54 319.8K
14:40 21.54 21.56 21.53 21.55 324.9K
14:45 21.55 21.56 21.51 21.56 487.6K
14:50 21.56 21.60 21.54 21.59 764.4K
14:55 21.60 21.65 21.59 21.64 856.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available