China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.48 20.92 21.01 2,125.3K
09:35 21.01 21.25 21.01 21.17 997.0K
09:40 21.18 21.22 21.03 21.22 651.3K
09:45 21.18 21.18 21.08 21.12 417.0K
09:50 21.11 21.11 20.96 20.96 804.7K
09:55 20.96 20.96 20.85 20.87 630.0K
10:00 20.87 20.94 20.86 20.94 378.2K
10:05 20.94 21.00 20.91 20.95 283.8K
10:10 20.95 20.97 20.89 20.89 218.3K
10:15 20.89 20.94 20.87 20.90 198.8K
10:20 20.90 20.91 20.86 20.87 291.1K
10:25 20.87 21.00 20.86 20.98 219.0K
10:30 20.97 21.02 20.95 21.01 141.9K
10:35 21.02 21.04 20.95 21.02 143.1K
10:40 21.03 21.03 20.99 21.03 95.7K
10:45 21.03 21.03 20.90 20.90 185.9K
10:50 20.91 20.94 20.88 20.89 96.9K
10:55 20.88 20.89 20.86 20.86 134.4K
11:00 20.86 20.88 20.85 20.87 103.2K
11:05 20.86 20.86 20.81 20.81 235.6K
11:10 20.82 20.83 20.79 20.80 236.1K
11:15 20.79 20.80 20.68 20.71 370.5K
11:20 20.72 20.85 20.71 20.75 201.0K
11:25 20.75 20.85 20.75 20.81 131.3K
13:00 20.84 20.87 20.74 20.85 122.9K
13:05 20.86 20.87 20.81 20.81 99.5K
13:10 20.81 20.82 20.79 20.79 73.3K
13:15 20.79 20.81 20.72 20.72 94.4K
13:20 20.72 20.76 20.72 20.73 90.5K
13:25 20.74 20.75 20.70 20.70 207.2K
13:30 20.70 20.70 20.66 20.67 167.8K
13:35 20.68 20.74 20.68 20.70 127.9K
13:40 20.70 20.75 20.69 20.73 73.4K
13:45 20.74 20.75 20.68 20.70 142.9K
13:50 20.70 20.71 20.68 20.70 155.8K
13:55 20.71 20.71 20.69 20.69 76.1K
14:00 20.67 20.85 20.67 20.85 238.2K
14:05 20.85 20.91 20.79 20.91 184.3K
14:10 20.90 20.92 20.83 20.83 104.0K
14:15 20.81 20.91 20.80 20.87 84.3K
14:20 20.87 20.87 20.70 20.73 234.5K
14:25 20.74 20.75 20.71 20.72 136.6K
14:30 20.72 20.77 20.72 20.72 197.5K
14:35 20.72 20.73 20.69 20.69 209.1K
14:40 20.69 20.69 20.67 20.67 300.5K
14:45 20.67 20.67 20.62 20.63 423.8K
14:50 20.64 20.65 20.54 20.57 764.2K
14:55 20.56 20.56 20.52 20.54 627.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available