China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.19 20.78 20.90 1,893.3K
09:35 20.92 21.12 20.82 21.02 838.0K
09:40 21.02 21.05 20.93 20.97 537.7K
09:45 20.99 21.10 20.97 21.07 454.7K
09:50 21.07 21.15 21.01 21.03 497.4K
09:55 21.01 21.02 20.84 20.93 365.4K
10:00 20.93 20.96 20.84 20.86 341.5K
10:05 20.86 20.94 20.85 20.93 150.0K
10:10 20.92 20.93 20.88 20.93 193.1K
10:15 20.92 20.95 20.88 20.88 172.9K
10:20 20.88 20.90 20.86 20.87 163.5K
10:25 20.87 20.98 20.86 20.97 211.3K
10:30 20.97 21.17 20.95 21.17 423.1K
10:35 21.17 21.22 21.03 21.04 616.0K
10:40 21.02 21.04 20.99 21.04 138.1K
10:45 21.03 21.49 21.03 21.32 984.7K
10:50 21.32 21.35 21.26 21.31 413.0K
10:55 21.31 21.31 21.26 21.27 152.2K
11:00 21.27 21.37 21.27 21.35 315.7K
11:05 21.36 21.38 21.27 21.31 262.2K
11:10 21.31 21.38 21.31 21.35 154.9K
11:15 21.35 21.37 21.33 21.33 130.5K
11:20 21.33 21.40 21.33 21.35 206.4K
11:25 21.35 21.36 21.32 21.35 128.9K
13:00 21.35 21.37 21.21 21.23 381.5K
13:05 21.23 21.33 21.22 21.33 171.3K
13:10 21.33 21.35 21.29 21.32 181.9K
13:15 21.32 21.32 21.21 21.24 280.3K
13:20 21.25 21.33 21.24 21.24 113.5K
13:25 21.24 21.24 21.20 21.22 122.3K
13:30 21.22 21.26 21.18 21.19 111.2K
13:35 21.19 21.20 21.17 21.17 132.1K
13:40 21.17 21.17 21.09 21.09 238.4K
13:45 21.09 21.14 21.08 21.11 271.4K
13:50 21.13 21.19 21.11 21.18 156.2K
13:55 21.18 21.23 21.15 21.22 173.9K
14:00 21.22 21.22 21.13 21.18 124.4K
14:05 21.18 21.24 21.18 21.23 211.7K
14:10 21.23 21.24 21.20 21.22 92.8K
14:15 21.22 21.30 21.20 21.28 152.1K
14:20 21.28 21.29 21.26 21.27 135.5K
14:25 21.27 21.28 21.26 21.26 93.2K
14:30 21.27 21.28 21.20 21.20 194.7K
14:35 21.20 21.21 21.18 21.19 135.7K
14:40 21.20 21.25 21.19 21.22 244.8K
14:45 21.22 21.25 21.21 21.22 187.7K
14:50 21.22 21.26 21.20 21.25 386.0K
14:55 21.24 21.26 21.23 21.24 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available