China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.67 21.30 21.61 2,188.9K
09:35 21.61 21.68 21.55 21.59 1,096.3K
09:40 21.60 21.65 21.60 21.60 671.2K
09:45 21.60 21.67 21.58 21.62 505.2K
09:50 21.63 21.84 21.63 21.80 1,139.9K
09:55 21.80 21.84 21.65 21.66 680.8K
10:00 21.66 21.69 21.63 21.65 589.1K
10:05 21.66 21.69 21.61 21.66 536.6K
10:10 21.65 21.80 21.60 21.80 695.3K
10:15 21.80 21.93 21.75 21.93 1,013.0K
10:20 21.94 21.97 21.82 21.87 648.7K
10:25 21.86 21.99 21.86 21.95 644.7K
10:30 21.95 22.00 21.91 22.00 461.1K
10:35 21.99 22.12 21.96 22.12 774.9K
10:40 22.12 22.17 22.00 22.11 515.8K
10:45 22.11 22.13 22.03 22.08 419.6K
10:50 22.09 22.13 22.08 22.08 261.6K
10:55 22.08 22.12 22.03 22.12 273.3K
11:00 22.11 22.12 22.00 22.01 289.5K
11:05 22.01 22.05 21.99 22.03 237.4K
11:10 22.04 22.09 22.04 22.07 167.8K
11:15 22.07 22.10 22.06 22.06 209.9K
11:20 22.08 22.10 22.02 22.02 262.9K
11:25 22.01 22.02 21.98 22.01 199.4K
13:00 22.02 22.07 22.02 22.04 152.3K
13:05 22.04 22.07 22.03 22.07 134.8K
13:10 22.07 22.09 22.05 22.08 150.9K
13:15 22.07 22.10 22.07 22.10 183.6K
13:20 22.09 22.12 22.03 22.05 202.6K
13:25 22.05 22.16 22.05 22.16 337.5K
13:30 22.15 22.17 22.08 22.10 211.4K
13:35 22.09 22.09 22.06 22.07 172.2K
13:40 22.07 22.10 22.07 22.09 107.8K
13:45 22.09 22.10 22.08 22.08 118.9K
13:50 22.09 22.10 22.07 22.09 152.1K
13:55 22.09 22.12 22.09 22.11 163.4K
14:00 22.11 22.11 22.08 22.10 126.5K
14:05 22.07 22.10 22.07 22.10 114.6K
14:10 22.10 22.10 21.97 21.97 414.9K
14:15 21.96 22.04 21.96 22.00 312.7K
14:20 21.99 22.00 21.96 21.97 225.2K
14:25 21.96 22.00 21.95 22.00 206.6K
14:30 22.00 22.05 21.99 22.04 318.2K
14:35 22.04 22.10 22.04 22.08 192.0K
14:40 22.09 22.09 22.06 22.07 262.9K
14:45 22.07 22.09 22.07 22.09 312.8K
14:50 22.08 22.10 22.08 22.10 740.6K
14:55 22.10 22.15 22.09 22.15 441.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available