China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.70 22.24 22.58 3,131.3K
09:35 22.57 22.66 22.50 22.50 1,070.1K
09:40 22.50 22.57 22.40 22.51 1,405.9K
09:45 22.51 22.57 22.42 22.54 1,298.4K
09:50 22.57 22.62 22.47 22.52 842.6K
09:55 22.52 22.68 22.52 22.63 635.5K
10:00 22.63 22.64 22.57 22.58 642.2K
10:05 22.57 22.70 22.57 22.62 673.7K
10:10 22.62 22.62 22.50 22.57 542.7K
10:15 22.56 22.70 22.52 22.70 759.5K
10:20 22.68 22.70 22.61 22.67 661.4K
10:25 22.68 22.80 22.64 22.74 1,036.2K
10:30 22.73 22.75 22.62 22.62 475.2K
10:35 22.62 22.75 22.61 22.75 367.6K
10:40 22.75 23.00 22.73 23.00 1,556.3K
10:45 23.00 23.10 23.00 23.04 1,092.9K
10:50 23.04 23.04 22.93 23.01 355.6K
10:55 23.01 23.08 23.01 23.04 472.1K
11:00 23.04 23.06 23.00 23.04 287.5K
11:05 23.02 23.06 23.01 23.06 250.4K
11:10 23.06 23.08 23.00 23.08 353.3K
11:15 23.10 23.18 23.08 23.10 711.1K
11:20 23.10 23.15 23.08 23.13 376.1K
11:25 23.15 23.20 23.13 23.18 418.5K
13:00 23.21 23.25 23.10 23.10 684.4K
13:05 23.10 23.24 23.00 23.23 493.8K
13:10 23.24 23.32 23.20 23.30 677.9K
13:15 23.30 23.30 23.18 23.25 230.5K
13:20 23.25 23.25 23.20 23.22 178.3K
13:25 23.22 23.23 23.12 23.12 334.6K
13:30 23.12 23.12 23.00 23.02 772.1K
13:35 23.05 23.08 23.02 23.02 259.5K
13:40 23.02 23.02 22.86 22.90 621.2K
13:45 22.91 22.92 22.84 22.90 678.3K
13:50 22.90 22.90 22.76 22.83 824.3K
13:55 22.82 22.87 22.73 22.76 463.7K
14:00 22.77 22.88 22.77 22.77 335.3K
14:05 22.77 22.78 22.67 22.70 672.0K
14:10 22.70 22.70 22.60 22.63 707.7K
14:15 22.62 22.69 22.51 22.51 716.1K
14:20 22.52 22.52 22.42 22.50 1,092.0K
14:25 22.50 22.65 22.50 22.59 502.3K
14:30 22.58 22.67 22.58 22.66 301.5K
14:35 22.66 22.68 22.64 22.66 357.0K
14:40 22.66 22.79 22.65 22.78 423.1K
14:45 22.78 22.85 22.78 22.84 523.8K
14:50 22.84 22.85 22.78 22.78 549.3K
14:55 22.79 22.80 22.77 22.80 632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available