24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.29 | 24.52 | 25.00 | 11,667.2K |
| 09:35 | 25.10 | 25.30 | 24.89 | 25.02 | 5,448.2K |
| 09:40 | 25.04 | 25.08 | 24.94 | 25.04 | 2,253.2K |
| 09:45 | 25.00 | 25.31 | 25.00 | 25.08 | 3,613.6K |
| 09:50 | 25.08 | 25.09 | 24.67 | 24.95 | 2,046.8K |
| 09:55 | 24.98 | 25.00 | 24.77 | 24.77 | 997.9K |
| 10:00 | 24.78 | 24.85 | 24.75 | 24.82 | 1,023.8K |
| 10:05 | 24.80 | 24.82 | 24.69 | 24.69 | 1,700.2K |
| 10:10 | 24.69 | 24.71 | 24.63 | 24.69 | 1,586.7K |
| 10:15 | 24.72 | 24.74 | 24.51 | 24.57 | 1,569.3K |
| 10:20 | 24.58 | 24.65 | 24.53 | 24.65 | 1,303.4K |
| 10:25 | 24.63 | 24.64 | 24.58 | 24.59 | 525.8K |
| 10:30 | 24.60 | 24.63 | 24.56 | 24.61 | 679.5K |
| 10:35 | 24.61 | 24.74 | 24.59 | 24.74 | 1,095.8K |
| 10:40 | 24.73 | 24.74 | 24.62 | 24.68 | 536.6K |
| 10:45 | 24.70 | 24.85 | 24.70 | 24.82 | 648.8K |
| 10:50 | 24.82 | 24.84 | 24.73 | 24.83 | 399.6K |
| 10:55 | 24.83 | 24.84 | 24.73 | 24.73 | 254.7K |
| 11:00 | 24.73 | 24.76 | 24.61 | 24.61 | 348.0K |
| 11:05 | 24.62 | 24.77 | 24.58 | 24.77 | 633.9K |
| 11:10 | 24.77 | 24.78 | 24.74 | 24.74 | 214.0K |
| 11:15 | 24.74 | 24.87 | 24.73 | 24.75 | 487.8K |
| 11:20 | 24.76 | 24.85 | 24.76 | 24.81 | 310.3K |
| 11:25 | 24.81 | 24.81 | 24.75 | 24.77 | 281.5K |
| 13:00 | 24.77 | 24.87 | 24.77 | 24.84 | 524.2K |
| 13:05 | 24.84 | 24.89 | 24.82 | 24.84 | 430.2K |
| 13:10 | 24.84 | 24.85 | 24.75 | 24.76 | 588.1K |
| 13:15 | 24.78 | 24.89 | 24.77 | 24.84 | 414.5K |
| 13:20 | 24.84 | 24.85 | 24.72 | 24.72 | 460.2K |
| 13:25 | 24.73 | 24.75 | 24.67 | 24.69 | 448.8K |
| 13:30 | 24.69 | 24.73 | 24.67 | 24.73 | 387.8K |
| 13:35 | 24.73 | 24.75 | 24.68 | 24.68 | 378.3K |
| 13:40 | 24.68 | 24.68 | 24.55 | 24.55 | 888.4K |
| 13:45 | 24.55 | 24.55 | 24.44 | 24.44 | 1,154.8K |
| 13:50 | 24.44 | 24.46 | 24.39 | 24.39 | 1,257.1K |
| 13:55 | 24.39 | 24.45 | 24.20 | 24.20 | 1,192.4K |
| 14:00 | 24.20 | 24.78 | 24.20 | 24.78 | 2,185.4K |
| 14:05 | 24.80 | 24.82 | 24.52 | 24.52 | 1,614.8K |
| 14:10 | 24.52 | 24.56 | 24.47 | 24.47 | 480.7K |
| 14:15 | 24.47 | 24.50 | 24.40 | 24.40 | 562.0K |
| 14:20 | 24.40 | 24.43 | 24.29 | 24.39 | 989.6K |
| 14:25 | 24.40 | 24.48 | 24.40 | 24.41 | 457.3K |
| 14:30 | 24.40 | 24.54 | 24.40 | 24.40 | 1,032.6K |
| 14:35 | 24.40 | 24.40 | 24.26 | 24.28 | 1,147.2K |
| 14:40 | 24.27 | 24.34 | 24.25 | 24.25 | 998.3K |
| 14:45 | 24.26 | 24.27 | 24.19 | 24.20 | 1,650.6K |
| 14:50 | 24.21 | 24.23 | 24.18 | 24.20 | 2,225.1K |
| 14:55 | 24.19 | 24.25 | 24.13 | 24.17 | 1,233.8K |