China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.48 24.21 24.27 2,123.8K
09:35 24.29 24.46 24.29 24.43 1,226.6K
09:40 24.45 24.45 24.20 24.20 978.1K
09:45 24.20 24.30 24.20 24.28 625.9K
09:50 24.25 24.25 24.12 24.19 584.5K
09:55 24.20 24.25 24.01 24.13 843.5K
10:00 24.14 24.17 24.08 24.12 537.5K
10:05 24.11 24.11 24.01 24.02 492.5K
10:10 24.02 24.02 23.88 23.88 1,046.4K
10:15 23.87 23.99 23.86 23.94 487.2K
10:20 23.96 24.02 23.95 24.00 230.0K
10:25 24.00 24.05 23.96 23.96 263.8K
10:30 23.96 23.97 23.90 23.93 307.9K
10:35 23.93 24.03 23.93 24.03 372.5K
10:40 24.03 24.03 23.91 23.93 281.9K
10:45 23.94 23.95 23.80 23.84 599.6K
10:50 23.83 23.85 23.76 23.78 567.4K
10:55 23.79 23.84 23.77 23.82 357.2K
11:00 23.81 23.84 23.78 23.84 269.4K
11:05 23.83 23.88 23.82 23.83 181.1K
11:10 23.82 23.91 23.81 23.91 196.7K
11:15 23.90 23.94 23.90 23.92 135.7K
11:20 23.92 23.97 23.91 23.94 255.5K
11:25 23.96 23.98 23.92 23.97 160.7K
13:00 23.96 24.00 23.93 23.96 308.1K
13:05 23.96 23.99 23.90 23.93 322.6K
13:10 23.93 23.95 23.87 23.88 127.2K
13:15 23.88 23.91 23.86 23.89 224.8K
13:20 23.90 23.91 23.84 23.85 266.0K
13:25 23.86 23.86 23.80 23.81 361.9K
13:30 23.80 23.81 23.75 23.76 335.7K
13:35 23.77 23.77 23.67 23.69 616.6K
13:40 23.69 23.73 23.66 23.66 560.2K
13:45 23.66 23.68 23.61 23.68 593.1K
13:50 23.67 23.68 23.61 23.62 208.9K
13:55 23.62 23.63 23.52 23.55 552.4K
14:00 23.54 23.79 23.54 23.74 560.3K
14:05 23.78 23.99 23.76 23.82 1,347.8K
14:10 23.81 24.06 23.80 23.96 1,409.6K
14:15 23.95 23.95 23.76 23.76 593.0K
14:20 23.76 23.78 23.68 23.69 409.7K
14:25 23.69 23.69 23.61 23.68 345.2K
14:30 23.67 23.72 23.51 23.51 509.4K
14:35 23.53 23.55 23.47 23.53 782.4K
14:40 23.53 23.61 23.49 23.58 463.6K
14:45 23.57 23.57 23.49 23.50 530.2K
14:50 23.50 23.53 23.49 23.49 557.5K
14:55 23.50 23.54 23.49 23.53 246.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available