24.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.12 | 26.61 | 26.78 | 4,312.3K |
| 09:35 | 26.80 | 26.80 | 26.52 | 26.64 | 2,739.1K |
| 09:40 | 26.64 | 26.84 | 26.52 | 26.62 | 2,002.7K |
| 09:45 | 26.61 | 26.82 | 26.60 | 26.80 | 1,372.0K |
| 09:50 | 26.81 | 26.81 | 26.65 | 26.67 | 1,199.6K |
| 09:55 | 26.67 | 26.69 | 26.59 | 26.60 | 996.6K |
| 10:00 | 26.60 | 26.76 | 26.60 | 26.73 | 960.3K |
| 10:05 | 26.73 | 27.65 | 26.73 | 27.60 | 4,283.3K |
| 10:10 | 27.57 | 27.57 | 27.18 | 27.25 | 3,044.8K |
| 10:15 | 27.25 | 27.25 | 27.12 | 27.23 | 1,129.4K |
| 10:20 | 27.23 | 27.29 | 27.12 | 27.20 | 865.0K |
| 10:25 | 27.19 | 27.20 | 27.03 | 27.06 | 815.5K |
| 10:30 | 27.06 | 27.24 | 27.05 | 27.24 | 1,196.7K |
| 10:35 | 27.25 | 27.25 | 27.07 | 27.12 | 592.2K |
| 10:40 | 27.10 | 27.14 | 27.07 | 27.09 | 397.2K |
| 10:45 | 27.10 | 27.17 | 27.09 | 27.16 | 448.9K |
| 10:50 | 27.15 | 27.21 | 27.10 | 27.12 | 610.3K |
| 10:55 | 27.13 | 27.26 | 27.12 | 27.25 | 533.3K |
| 11:00 | 27.28 | 27.37 | 27.26 | 27.31 | 797.6K |
| 11:05 | 27.31 | 27.38 | 27.21 | 27.21 | 662.6K |
| 11:10 | 27.21 | 27.31 | 27.20 | 27.29 | 472.0K |
| 11:15 | 27.28 | 27.60 | 27.24 | 27.38 | 1,495.0K |
| 11:20 | 27.37 | 27.39 | 27.15 | 27.16 | 719.0K |
| 11:25 | 27.17 | 27.17 | 27.09 | 27.12 | 786.6K |
| 13:00 | 27.13 | 27.53 | 27.13 | 27.47 | 1,210.1K |
| 13:05 | 27.45 | 27.52 | 27.37 | 27.43 | 1,044.6K |
| 13:10 | 27.41 | 27.44 | 27.35 | 27.43 | 768.5K |
| 13:15 | 27.41 | 27.57 | 27.34 | 27.55 | 1,236.4K |
| 13:20 | 27.58 | 27.99 | 27.58 | 27.75 | 5,077.3K |
| 13:25 | 27.73 | 27.82 | 27.68 | 27.78 | 1,263.4K |
| 13:30 | 27.78 | 27.78 | 27.61 | 27.63 | 1,212.8K |
| 13:35 | 27.66 | 28.34 | 27.66 | 28.22 | 4,068.8K |
| 13:40 | 28.27 | 28.27 | 27.92 | 27.99 | 1,806.7K |
| 13:45 | 27.99 | 28.07 | 27.80 | 27.88 | 1,272.1K |
| 13:50 | 27.90 | 28.05 | 27.88 | 27.97 | 826.9K |
| 13:55 | 27.96 | 28.17 | 27.91 | 28.06 | 1,037.9K |
| 14:00 | 28.03 | 28.07 | 27.85 | 27.85 | 821.3K |
| 14:05 | 27.84 | 27.98 | 27.80 | 27.90 | 811.3K |
| 14:10 | 27.91 | 28.09 | 27.91 | 28.05 | 820.2K |
| 14:15 | 28.03 | 29.00 | 28.03 | 28.62 | 4,839.2K |
| 14:20 | 28.61 | 28.63 | 28.32 | 28.37 | 2,009.1K |
| 14:25 | 28.38 | 28.38 | 28.16 | 28.26 | 1,043.4K |
| 14:30 | 28.26 | 28.34 | 28.26 | 28.31 | 814.9K |
| 14:35 | 28.32 | 28.39 | 28.10 | 28.11 | 1,245.8K |
| 14:40 | 28.11 | 28.30 | 28.10 | 28.28 | 838.9K |
| 14:45 | 28.29 | 28.31 | 28.27 | 28.28 | 906.4K |
| 14:50 | 28.29 | 28.29 | 28.16 | 28.22 | 1,368.0K |
| 14:55 | 28.21 | 28.26 | 28.21 | 28.25 | 720.6K |